2019-12-07T08:15:52.000Z 24646 20640 2019-12-07T08:15:52.000Z 46.48615694604814052581787109375 8.4744563139975070953369140625 1617.4000244140625 0 2019-12-07T08:15:53.000Z 46.48615711368620395660400390625 8.47445623017847537994384765625 1616.4000244140625 0 2019-12-07T08:15:55.000Z 46.486157365143299102783203125 8.47445614635944366455078125 1616.4000244140625 0 2019-12-07T08:15:56.000Z 46.486157365143299102783203125 8.4744569845497608184814453125 1616.4000244140625 0 2019-12-07T08:16:01.000Z 46.4861669205129146575927734375 8.4744281508028507232666015625 1617 2.4523521182069 2019-12-07T08:16:08.000Z 46.48615778423845767974853515625 8.4744241274893283843994140625 1616.199951171875 3.5190243414968 2019-12-07T08:16:11.000Z 46.486155353486537933349609375 8.474429659545421600341796875 1616.4000244140625 4.0218584497578 2019-12-07T08:16:13.000Z 46.4861565269529819488525390625 8.474426977336406707763671875 1616.4000244140625 4.2546254118975 2019-12-07T08:16:15.000Z 46.48615493439137935638427734375 8.47442588768899440765380859375 1616.5999755859375 4.4446788406375 2019-12-07T08:16:16.000Z 46.48615577258169651031494140625 8.47442588768899440765380859375 1616.4000244140625 4.5397055550075 2019-12-07T08:16:24.000Z 46.4861548505723476409912109375 8.474392108619213104248046875 1616.5999755859375 7.1299462383916 2019-12-07T08:16:32.000Z 46.48614286445081233978271484375 8.47438230179250240325927734375 1616.800048828125 8.6622059668411 2019-12-07T08:16:39.000Z 46.48613146506249904632568359375 8.4743818826973438262939453125 1616.800048828125 9.9335767559769 2019-12-07T08:16:47.000Z 46.486147977411746978759765625 8.47436704672873020172119140625 1616.800048828125 12.094259407716 2019-12-07T08:16:56.000Z 46.48614621721208095550537109375 8.47434039227664470672607421875 1616.800048828125 14.145604240473 2019-12-07T08:17:02.000Z 46.48611939512193202972412109375 8.4743334352970123291015625 1617.199951171875 17.179026053606 2019-12-07T08:17:03.000Z 46.48611235432326793670654296875 8.47432564012706279754638671875 1617.4000244140625 18.166572637797 2019-12-07T08:17:09.000Z 46.486087627708911895751953125 8.47427149303257465362548828125 1617.800048828125 23.146190084459 2019-12-07T08:17:13.000Z 46.48605770431458950042724609375 8.4742289967834949493408203125 1618 27.80540716153 2019-12-07T08:17:15.000Z 46.48604496382176876068115234375 8.4742041863501071929931640625 1618.4000244140625 30.177270906475 2019-12-07T08:17:16.000Z 46.48603859357535839080810546875 8.47418901510536670684814453125 1618.4000244140625 31.541160838784 2019-12-07T08:17:23.000Z 46.48598059080541133880615234375 8.4740901924669742584228515625 1618.4000244140625 41.492232051695 2019-12-07T08:17:25.000Z 46.48596667684614658355712890625 8.4740613587200641632080078125 1618.5999755859375 44.190053694025 2019-12-07T08:17:32.000Z 46.4859117753803730010986328125 8.47396354191005229949951171875 1619 53.860860368241 2019-12-07T08:17:35.000Z 46.48589140735566616058349609375 8.4739235602319240570068359375 1619.199951171875 57.671419765741 2019-12-07T08:17:37.000Z 46.4858725480735301971435546875 8.47390050999820232391357421875 1619.4000244140625 60.415701776442 2019-12-07T08:17:38.000Z 46.48586190305650234222412109375 8.4738860093057155609130859375 1619.199951171875 62.039518983407 2019-12-07T08:17:39.000Z 46.48585285060107707977294921875 8.4738712571561336517333984375 1619.4000244140625 63.553995598203 2019-12-07T08:17:40.000Z 46.4858437143266201019287109375 8.47385675646364688873291015625 1619.4000244140625 65.062497922986 2019-12-07T08:17:42.000Z 46.48582787252962589263916015625 8.47382406704127788543701171875 1619.800048828125 68.124069308537 2019-12-07T08:17:44.000Z 46.48581831716001033782958984375 8.47379188053309917449951171875 1620.199951171875 70.808468869385 2019-12-07T08:17:46.000Z 46.48580272682011127471923828125 8.4737539105117321014404296875 1620.4000244140625 74.197606995326 2019-12-07T08:17:49.000Z 46.4857904054224491119384765625 8.4737039543688297271728515625 1620.4000244140625 78.26492798651 2019-12-07T08:17:51.000Z 46.4857803471386432647705078125 8.47366732545197010040283203125 1620.5999755859375 81.287912829555 2019-12-07T08:17:53.000Z 46.4857686124742031097412109375 8.4736382402479648590087890625 1620.800048828125 83.871171719423 2019-12-07T08:17:54.000Z 46.485762409865856170654296875 8.4736226499080657958984375 1621 85.254781565485 2019-12-07T08:17:59.000Z 46.48572988808155059814453125 8.47353857941925525665283203125 1620.800048828125 92.644903508527 2019-12-07T08:18:02.000Z 46.4857171475887298583984375 8.47349080257117748260498046875 1621 96.571013605026 2019-12-07T08:18:03.000Z 46.48571647703647613525390625 8.473476134240627288818359375 1621.199951171875 97.695384852504 2019-12-07T08:18:09.000Z 46.48569929413497447967529296875 8.4733753837645053863525390625 1621 105.64929681872 2019-12-07T08:18:11.000Z 46.48569543845951557159423828125 8.47334428690373897552490234375 1621 108.07014782862 2019-12-07T08:18:13.000Z 46.4857005514204502105712890625 8.47331888973712921142578125 1621.199951171875 110.09936315934 2019-12-07T08:18:15.000Z 46.48570432327687740325927734375 8.47329533658921718597412109375 1621.800048828125 111.9517748438 2019-12-07T08:18:18.000Z 46.485699713230133056640625 8.4732630662620067596435546875 1622.5999755859375 114.47669741082 2019-12-07T08:18:21.000Z 46.48568169213831424713134765625 8.4732335619628429412841796875 1622.800048828125 117.49968225386 2019-12-07T08:18:22.000Z 46.4856800995767116546630859375 8.47322392277419567108154296875 1622.5999755859375 118.24792335105 2019-12-07T08:18:24.000Z 46.48567414842545986175537109375 8.4732121042907238006591796875 1622.5999755859375 119.36423448567 2019-12-07T08:18:26.000Z 46.48566174320876598358154296875 8.47319416701793670654296875 1622.800048828125 121.31170261287 2019-12-07T08:18:29.000Z 46.4856479130685329437255859375 8.473156951367855072021484375 1622.800048828125 124.55377123965 2019-12-07T08:18:30.000Z 46.48564179427921772003173828125 8.47314462997019290924072265625 1622.800048828125 125.71760605035 2019-12-07T08:18:32.000Z 46.4856355078518390655517578125 8.47312065772712230682373046875 1623 127.68582930863 2019-12-07T08:18:36.000Z 46.48562452755868434906005859375 8.47308956086635589599609375 1623.199951171875 130.36349259898 2019-12-07T08:18:41.000Z 46.4856120385229587554931640625 8.47303985618054866790771484375 1623 134.41747078442 2019-12-07T08:18:46.000Z 46.48559845983982086181640625 8.47299274988472461700439453125 1623.4000244140625 138.33091040309 2019-12-07T08:18:48.000Z 46.48558999411761760711669921875 8.472980596125125885009765625 1623.4000244140625 139.65447937754 2019-12-07T08:18:53.000Z 46.48558228276669979095458984375 8.47297514788806438446044921875 1623.5999755859375 140.60474652124 2019-12-07T08:18:54.000Z 46.48558211512863636016845703125 8.47297665663063526153564453125 1623.5999755859375 140.73913458949 2019-12-07T08:18:55.000Z 46.4855811931192874908447265625 8.4729770757257938385009765625 1623.5999755859375 140.83416130386 2019-12-07T08:18:58.000Z 46.48557993583381175994873046875 8.4729777462780475616455078125 1623.4000244140625 140.96854937211 2019-12-07T08:19:01.000Z 46.48558278568089008331298828125 8.4729770757257938385009765625 1623.4000244140625 141.29773156684 2019-12-07T08:19:06.000Z 46.48558437824249267578125 8.47296592779457569122314453125 1623.4000244140625 142.16866579012 2019-12-07T08:19:10.000Z 46.48558773100376129150390625 8.47296441905200481414794921875 1623.4000244140625 142.56047097073 2019-12-07T08:19:15.000Z 46.485588736832141876220703125 8.47296425141394138336181640625 1623.4000244140625 142.6554976851 2019-12-07T08:19:21.000Z 46.4855937659740447998046875 8.4729566238820552825927734375 1624 143.4618260946 2019-12-07T08:19:23.000Z 46.48559737019240856170654296875 8.47295654006302356719970703125 1624 143.86499029935 2019-12-07T08:19:28.000Z 46.48559116758406162261962890625 8.47296073101460933685302734375 1623.5999755859375 144.62520401431 2019-12-07T08:19:30.000Z 46.485590077936649322509765625 8.47295955754816532135009765625 1622.199951171875 144.75959208255 2019-12-07T08:19:31.000Z 46.48558781482279300689697265625 8.47296123392879962921142578125 1621.4000244140625 145.02836821905 2019-12-07T08:19:32.000Z 46.48558479733765125274658203125 8.4729633294045925140380859375 1621 145.39640510125 2019-12-07T08:19:42.000Z 46.4855818636715412139892578125 8.47297959029674530029296875 1620.800048828125 146.68541016939 2019-12-07T08:19:46.000Z 46.48558295331895351409912109375 8.4729804284870624542236328125 1621.4000244140625 146.81979823764 2019-12-07T08:19:48.000Z 46.485582701861858367919921875 8.4729800932109355926513671875 1621.5999755859375 146.81979823764 2019-12-07T08:19:49.000Z 46.48558429442346096038818359375 8.47297531552612781524658203125 1621.5999755859375 147.22296244239 2019-12-07T08:19:52.000Z 46.4855788461863994598388671875 8.4729810990393161773681640625 1621.199951171875 147.97120353958 2019-12-07T08:19:58.000Z 46.48557431995868682861328125 8.47298897802829742431640625 1621.199951171875 148.75481390079 2019-12-07T08:20:06.000Z 46.48557557724416255950927734375 8.47299207933247089385986328125 1620.800048828125 149.02359003729 2019-12-07T08:20:13.000Z 46.48558328859508037567138671875 8.47298000939190387725830078125 1621.199951171875 150.28426186379 2019-12-07T08:20:21.000Z 46.4855754934251308441162109375 8.47298135049641132354736328125 1621.199951171875 151.15519608708 2019-12-07T08:20:28.000Z 46.485565938055515289306640625 8.4729599766433238983154296875 1621 153.10729553622 2019-12-07T08:20:31.000Z 46.4855697937309741973876953125 8.472951762378215789794921875 1621 153.86750925118 2019-12-07T08:20:33.000Z 46.485573984682559967041015625 8.472934998571872711181640625 1621.199951171875 155.23470558818 2019-12-07T08:20:36.000Z 46.48557289503514766693115234375 8.47290054894983768463134765625 1621.800048828125 157.87672169168 2019-12-07T08:20:39.000Z 46.485575996339321136474609375 8.47286869771778583526611328125 1622.199951171875 160.3400956727 2019-12-07T08:20:41.000Z 46.48557641543447971343994140625 8.47284221090376377105712890625 1622.199951171875 162.36931100342 2019-12-07T08:20:44.000Z 46.48556300438940525054931640625 8.47280524671077728271484375 1622.199951171875 165.57073830447 2019-12-07T08:20:47.000Z 46.48554858751595020294189453125 8.472768031060695648193359375 1622.199951171875 168.84330162128 2019-12-07T08:20:48.000Z 46.4855453185737133026123046875 8.472755961120128631591796875 1622.4000244140625 169.83995020971 2019-12-07T08:20:50.000Z 46.485536098480224609375 8.4727226011455059051513671875 1622.800048828125 172.59572492644 2019-12-07T08:20:51.000Z 46.485532410442829132080078125 8.472709022462368011474609375 1622.800048828125 173.71203606106 2019-12-07T08:20:53.000Z 46.48552545346319675445556640625 8.472674153745174407958984375 1623 176.4955240867 2019-12-07T08:20:59.000Z 46.48550047539174556732177734375 8.47257382236421108245849609375 1623 184.67113573588 2019-12-07T08:21:00.000Z 46.4854953624308109283447265625 8.47255605272948741912841796875 1623.199951171875 186.14328326468 2019-12-07T08:21:02.000Z 46.4854846335947513580322265625 8.4725231118500232696533203125 1623.4000244140625 188.93648681036 2019-12-07T08:21:04.000Z 46.48547365330159664154052734375 8.47248413600027561187744140625 1623.5999755859375 192.16459898566 2019-12-07T08:21:09.000Z 46.4854501001536846160888671875 8.4723941981792449951171875 1623.800048828125 199.53881896783 2019-12-07T08:21:15.000Z 46.48542755283415317535400390625 8.472297973930835723876953125 1624.199951171875 207.32869147663 2019-12-07T08:21:18.000Z 46.4854165725409984588623046875 8.47225899808108806610107421875 1624.199951171875 210.55680365193 2019-12-07T08:21:21.000Z 46.48540643043816089630126953125 8.47221943549811840057373046875 1623.5999755859375 213.79329692012 2019-12-07T08:21:23.000Z 46.4853977970778942108154296875 8.4721911884844303131103515625 1623.800048828125 216.16135043972 2019-12-07T08:21:31.000Z 46.48536971770226955413818359375 8.47208733670413494110107421875 1623.800048828125 224.71164276748 2019-12-07T08:21:34.000Z 46.48535706102848052978515625 8.4720500372350215911865234375 1623.800048828125 227.89751877308 2019-12-07T08:21:36.000Z 46.48534775711596012115478515625 8.472036458551883697509765625 1624 229.36351952125 2019-12-07T08:21:37.000Z 46.48534230887889862060546875 8.47202950157225131988525390625 1624 230.16984793075 2019-12-07T08:21:38.000Z 46.48533619008958339691162109375 8.47202061675488948822021484375 1624.199951171875 231.12957070181 2019-12-07T08:21:39.000Z 46.485323868691921234130859375 8.47200821153819561004638671875 1624.4000244140625 232.7972827707 2019-12-07T08:21:44.000Z 46.4852777682244777679443359375 8.4719462692737579345703125 1625.199951171875 239.78804622792 2019-12-07T08:21:49.000Z 46.4852371998131275177001953125 8.47185867838561534881591796875 1625.4000244140625 247.87816328923 2019-12-07T08:21:55.000Z 46.48517131805419921875 8.47171216271817684173583984375 1624.5999755859375 261.28871892492 2019-12-07T08:21:57.000Z 46.48514541797339916229248046875 8.47165994346141815185546875 1624.199951171875 266.22096242459 2019-12-07T08:21:58.000Z 46.4851315878331661224365234375 8.47163102589547634124755859375 1623.800048828125 268.91878406692 2019-12-07T08:21:59.000Z 46.4851191826164722442626953125 8.47160923294723033905029296875 1623.5999755859375 271.08572655597 2019-12-07T08:22:00.000Z 46.48510568775236606597900390625 8.47158542834222316741943359375 1623.4000244140625 273.44805321466 2019-12-07T08:22:02.000Z 46.48507903330028057098388671875 8.4715367294847965240478515625 1623.199951171875 278.21551610486 2019-12-07T08:22:04.000Z 46.4850519597530364990234375 8.4714938141405582427978515625 1623 282.6767142043 2019-12-07T08:22:07.000Z 46.48501566611230373382568359375 8.471454083919525146484375 1622.5999755859375 287.73549238111 2019-12-07T08:22:09.000Z 46.4849927835166454315185546875 8.47144268453121185302734375 1622.199951171875 290.42828858292 2019-12-07T08:22:10.000Z 46.484978534281253814697265625 8.4714358113706111907958984375 1622.199951171875 292.1014065398 2019-12-07T08:22:15.000Z 46.484908796846866607666015625 8.47143589518964290618896484375 1621.5999755859375 299.86340821682 2019-12-07T08:22:19.000Z 46.4848626963794231414794921875 8.47146120853722095489501953125 1621.5999755859375 305.34868074526 2019-12-07T08:22:22.000Z 46.48483227007091045379638671875 8.47149339504539966583251953125 1621.4000244140625 309.53740830033 2019-12-07T08:22:24.000Z 46.48480796255171298980712890625 8.47151577472686767578125 1621.4000244140625 312.74024561127 2019-12-07T08:22:30.000Z 46.4847359620034694671630859375 8.471561037003993988037109375 1621.800048828125 321.47236823368 2019-12-07T08:22:35.000Z 46.48469028063118457794189453125 8.47160001285374164581298828125 1621.5999755859375 327.36938649596 2019-12-07T08:22:36.000Z 46.48468106053769588470458984375 8.47161191515624523162841796875 1621.5999755859375 328.74317176913 2019-12-07T08:22:38.000Z 46.4846645481884479522705078125 8.47163102589547634124755859375 1621.5999755859375 331.09400285275 2019-12-07T08:22:42.000Z 46.48464359343051910400390625 8.47167092375457286834716796875 1622.4000244140625 334.93994424793 2019-12-07T08:22:44.000Z 46.4846350438892841339111328125 8.47169724293053150177001953125 1622.5999755859375 337.17256651716 2019-12-07T08:22:46.000Z 46.48463261313736438751220703125 8.47172188572585582733154296875 1622.800048828125 339.08257983737 2019-12-07T08:22:47.000Z 46.48463261313736438751220703125 8.47173546440899372100830078125 1623 340.12354533789 2019-12-07T08:22:51.000Z 46.48463529534637928009033203125 8.47180754877626895904541015625 1623.4000244140625 345.65472052876 2019-12-07T08:22:53.000Z 46.48463797755539417266845703125 8.4718414954841136932373046875 1623.800048828125 348.27097700405 2019-12-07T08:23:00.000Z 46.4846367202699184417724609375 8.471947610378265380859375 1624.4000244140625 356.40450883398 2019-12-07T08:23:01.000Z 46.48463244549930095672607421875 8.47195825539529323577880859375 1624.5999755859375 357.35001270386 2019-12-07T08:23:02.000Z 46.4846303500235080718994140625 8.4719650447368621826171875 1624.800048828125 357.9280376414 2019-12-07T08:23:04.000Z 46.48462347686290740966796875 8.4719802998006343841552734375 1624.800048828125 359.32463941424 2019-12-07T08:23:05.000Z 46.484621129930019378662109375 8.47198725678026676177978515625 1624.800048828125 359.92564112618 2019-12-07T08:23:10.000Z 46.4846223033964633941650390625 8.4720443375408649444580078125 1624.800048828125 364.30203143529 2019-12-07T08:23:12.000Z 46.484612412750720977783203125 8.47205615602433681488037109375 1624.800048828125 365.72743215084 2019-12-07T08:23:16.000Z 46.48460126481950283050537109375 8.4720879234373569488525390625 1625 368.4585204216 2019-12-07T08:23:18.000Z 46.48460009135305881500244140625 8.4721020050346851348876953125 1625.199951171875 369.54615088006 2019-12-07T08:23:21.000Z 46.48458936251699924468994140625 8.4721308387815952301025390625 1625.800048828125 372.05672718001 2019-12-07T08:23:23.000Z 46.48458248935639858245849609375 8.47214416600763797760009765625 1626.199951171875 373.33164433807 2019-12-07T08:23:25.000Z 46.484573520720005035400390625 8.47216009162366390228271484375 1626.4000244140625 374.91034668447 2019-12-07T08:23:28.000Z 46.48456580936908721923828125 8.472192026674747467041015625 1627 377.50581138798 2019-12-07T08:23:32.000Z 46.4845512248575687408447265625 8.47225246019661426544189453125 1627.199951171875 382.41419645361 2019-12-07T08:23:34.000Z 46.48453873582184314727783203125 8.4722793661057949066162109375 1627.4000244140625 384.90309830795 2019-12-07T08:23:37.000Z 46.48452197201550006866455078125 8.472310714423656463623046875 1627.199951171875 387.94395316779 2019-12-07T08:23:43.000Z 46.48449196480214595794677734375 8.4723903425037860870361328125 1627.800048828125 394.90040195027 2019-12-07T08:23:44.000Z 46.48448525927960872650146484375 8.47239729948341846466064453125 1627.800048828125 395.8217201286 2019-12-07T08:23:46.000Z 46.4844707585871219635009765625 8.47241356037557125091552734375 1628 397.85981609401 2019-12-07T08:23:48.000Z 46.4844560064375400543212890625 8.47242437303066253662109375 1628.800048828125 399.69754528789 2019-12-07T08:23:49.000Z 46.484449468553066253662109375 8.47243283875286579132080078125 1629 400.67590519256 2019-12-07T08:23:50.000Z 46.48444284684956073760986328125 8.4724423103034496307373046875 1629.199951171875 401.71252426282 2019-12-07T08:23:52.000Z 46.484430022537708282470703125 8.47245614044368267059326171875 1629.4000244140625 403.49031130164 2019-12-07T08:23:53.000Z 46.484422981739044189453125 8.47246058285236358642578125 1629.4000244140625 404.34555173097 2019-12-07T08:23:54.000Z 46.4844140969216823577880859375 8.47246871329843997955322265625 1629.5999755859375 405.5171197484 2019-12-07T08:23:57.000Z 46.48439590819180011749267578125 8.4724865667521953582763671875 1629.800048828125 407.96209635481 2019-12-07T08:23:58.000Z 46.4843892864882946014404296875 8.4724939428269863128662109375 1630 408.89316420337 2019-12-07T08:23:59.000Z 46.4843782223761081695556640625 8.47250559367239475250244140625 1630.4000244140625 410.41359163329 2019-12-07T08:24:00.000Z 46.48437109775841236114501953125 8.472516238689422607421875 1630.5999755859375 411.55391220573 2019-12-07T08:24:01.000Z 46.4843644760549068450927734375 8.4725241176784038543701171875 1631.199951171875 412.50891886583 2019-12-07T08:24:02.000Z 46.48435517214238643646240234375 8.4725321643054485321044921875 1631.4000244140625 413.71841148008 2019-12-07T08:24:04.000Z 46.48433572612702846527099609375 8.47254297696053981781005859375 1631.800048828125 416.03830922796 2019-12-07T08:24:05.000Z 46.48432667367160320281982421875 8.47254817374050617218017578125 1631.800048828125 417.11760523058 2019-12-07T08:24:06.000Z 46.48432063870131969451904296875 8.47255446016788482666015625 1632 417.9405607174 2019-12-07T08:24:11.000Z 46.48431661538779735565185546875 8.472558148205280303955078125 1632.199951171875 418.4781129904 2019-12-07T08:24:15.000Z 46.48431343026459217071533203125 8.4725519455969333648681640625 1631.5999755859375 419.06389699912 2019-12-07T08:24:16.000Z 46.4843128435313701629638671875 8.4725551307201385498046875 1631.5999755859375 419.29666396126 2019-12-07T08:24:21.000Z 46.484315358102321624755859375 8.47256041131913661956787109375 1631.4000244140625 419.79949806952 2019-12-07T08:24:22.000Z 46.4843178726732730865478515625 8.47255756147205829620361328125 1631.5999755859375 420.16753495172 2019-12-07T08:24:24.000Z 46.4843223989009857177734375 8.472554795444011688232421875 1631.5999755859375 420.70508722472 2019-12-07T08:24:30.000Z 46.4843304455280303955078125 8.47254063002765178680419921875 1631.5999755859375 422.11135417705 2019-12-07T08:24:37.000Z 46.48432550020515918731689453125 8.47255756147205829620361328125 1630.5999755859375 423.52082812774 2019-12-07T08:24:38.000Z 46.4843242429196834564208984375 8.47256108187139034271240234375 1630.4000244140625 423.82132898371 2019-12-07T08:24:46.000Z 46.484323404729366302490234375 8.47256795503199100494384765625 1629.5999755859375 424.35888125671 2019-12-07T08:24:47.000Z 46.48432382382452487945556640625 8.47256946377456188201904296875 1629.4000244140625 424.49326932496 2019-12-07T08:24:49.000Z 46.484326757490634918212890625 8.4725666977465152740478515625 1629.4000244140625 424.87337618244 2019-12-07T08:24:52.000Z 46.48432851769030094146728515625 8.47256795503199100494384765625 1629 425.08586237545 2019-12-07T08:24:54.000Z 46.48432801477611064910888671875 8.47256963141262531280517578125 1629 425.2202504437 2019-12-07T08:25:00.000Z 46.48430236615240573883056640625 8.47258773632347583770751953125 1628.4000244140625 428.39476856642 2019-12-07T08:25:01.000Z 46.48429624736309051513671875 8.47258790396153926849365234375 1628.199951171875 429.08001594882 2019-12-07T08:25:04.000Z 46.48426213301718235015869140625 8.4725891612470149993896484375 1628.199951171875 432.8787081129 2019-12-07T08:25:06.000Z 46.48424503393471240997314453125 8.47257600165903568267822265625 1628.199951171875 435.03311273882 2019-12-07T08:25:09.000Z 46.4842209778726100921630859375 8.47255722619593143463134765625 1628.5999755859375 438.07396759866 2019-12-07T08:25:11.000Z 46.484201364219188690185546875 8.472552113234996795654296875 1629 440.29442289846 2019-12-07T08:25:13.000Z 46.4841802418231964111328125 8.47254264168441295623779296875 1629.199951171875 442.75596332955 2019-12-07T08:25:16.000Z 46.48415937088429927825927734375 8.47252671606838703155517578125 1629.800048828125 445.37911377325 2019-12-07T08:25:20.000Z 46.48412726819515228271484375 8.47252135165035724639892578125 1630.199951171875 448.97509339885 2019-12-07T08:25:21.000Z 46.48411653935909271240234375 8.47252503968775272369384765625 1630.5999755859375 450.20310918301 2019-12-07T08:25:22.000Z 46.484109498560428619384765625 8.47252688370645046234130859375 1630.5999755859375 450.99815971667 2019-12-07T08:25:25.000Z 46.4840892143547534942626953125 8.47253174521028995513916015625 1631 453.28670605387 2019-12-07T08:25:27.000Z 46.4840707741677761077880859375 8.47254197113215923309326171875 1631 455.48673354778 2019-12-07T08:25:30.000Z 46.4840456284582614898681640625 8.47255001775920391082763671875 1631.199951171875 458.35332901348 2019-12-07T08:25:32.000Z 46.4840302057564258575439453125 8.47255471162497997283935546875 1631.4000244140625 460.10553504901 2019-12-07T08:25:34.000Z 46.484014280140399932861328125 8.47256057895720005035400390625 1631.5999755859375 461.93341039604 2019-12-07T08:25:36.000Z 46.48399827070534229278564453125 8.4725656919181346893310546875 1632 463.75881396999 2019-12-07T08:25:37.000Z 46.48398938588798046112060546875 8.47256694920361042022705078125 1632.199951171875 464.75092199455 2019-12-07T08:25:39.000Z 46.4839758910238742828369140625 8.47257046960294246673583984375 1632.4000244140625 466.27727703927 2019-12-07T08:25:41.000Z 46.48396172560751438140869140625 8.47257298417389392852783203125 1632.5999755859375 467.86737810659 2019-12-07T08:25:42.000Z 46.48395602591335773468017578125 8.4725599922239780426025390625 1632.5999755859375 469.04662861958 2019-12-07T08:25:45.000Z 46.483935825526714324951171875 8.47256711684167385101318359375 1633 471.36068033276 2019-12-07T08:25:50.000Z 46.48389601148664951324462890625 8.472577594220638275146484375 1633.5999755859375 475.86418471192 2019-12-07T08:25:51.000Z 46.483887545764446258544921875 8.47258052788674831390380859375 1633.800048828125 476.83327085369 2019-12-07T08:25:52.000Z 46.4838783256709575653076171875 8.47258388064801692962646484375 1634 477.89144356126 2019-12-07T08:25:55.000Z 46.48385745473206043243408203125 8.47258270718157291412353515625 1634.800048828125 480.21523049501 2019-12-07T08:25:58.000Z 46.48383549414575099945068359375 8.47257901914417743682861328125 1635.199951171875 482.67493600939 2019-12-07T08:26:01.000Z 46.48380816914141178131103515625 8.47259293310344219207763671875 1635.4000244140625 485.89744867974 2019-12-07T08:26:04.000Z 46.48378419689834117889404296875 8.47259812988340854644775390625 1635.4000244140625 488.59527032207 2019-12-07T08:26:06.000Z 46.48376659490168094635009765625 8.4726042486727237701416015625 1635.4000244140625 490.61109134581 2019-12-07T08:26:07.000Z 46.48375888355076313018798828125 8.4726060926914215087890625 1635.800048828125 491.4820255691 2019-12-07T08:26:08.000Z 46.48375519551336765289306640625 8.47260517068207263946533203125 1635.800048828125 491.90699795512 2019-12-07T08:26:09.000Z 46.483751423656940460205078125 8.4726029075682163238525390625 1636.199951171875 492.3725318794 2019-12-07T08:26:11.000Z 46.48374211974442005157470703125 8.4726029075682163238525390625 1636.4000244140625 493.40915094966 2019-12-07T08:26:14.000Z 46.4837214164435863494873046875 8.47261271439492702484130859375 1637 495.83186630409 2019-12-07T08:26:15.000Z 46.48371362127363681793212890625 8.47261749207973480224609375 1637.199951171875 496.77258278183 2019-12-07T08:26:16.000Z 46.48370590992271900177001953125 8.47262210212647914886474609375 1637.4000244140625 497.69878862406 2019-12-07T08:26:20.000Z 46.483676321804523468017578125 8.4726407937705516815185546875 1637.800048828125 501.28974241964 2019-12-07T08:26:21.000Z 46.48366919718682765960693359375 8.4726461581885814666748046875 1637.800048828125 502.18117201701 2019-12-07T08:26:23.000Z 46.48365863598883152008056640625 8.472656719386577606201171875 1638 503.60657273256 2019-12-07T08:26:25.000Z 46.48364723660051822662353515625 8.47266937606036663055419921875 1638.4000244140625 505.20234262737 2019-12-07T08:26:30.000Z 46.48362611420452594757080078125 8.4726974554359912872314453125 1639 508.38821863296 2019-12-07T08:26:34.000Z 46.4836047403514385223388671875 8.4727239422500133514404296875 1639 511.51400536791 2019-12-07T08:26:39.000Z 46.48356660269200801849365234375 8.47277062945067882537841796875 1639.5999755859375 517.06473692571 2019-12-07T08:26:44.000Z 46.4835333265364170074462890625 8.47280214540660381317138671875 1640.199951171875 521.48526691936 2019-12-07T08:26:45.000Z 46.48352804593741893768310546875 8.472808264195919036865234375 1640.4000244140625 522.23350801655 2019-12-07T08:26:50.000Z 46.483501307666301727294921875 8.47282695583999156951904296875 1641.199951171875 525.53491715021 2019-12-07T08:26:51.000Z 46.48349552415311336517333984375 8.47282980568706989288330078125 1641.199951171875 526.22016453261 2019-12-07T08:26:54.000Z 46.48348680697381496429443359375 8.472838439047336578369140625 1641.800048828125 527.39173255005 2019-12-07T08:26:57.000Z 46.4834810234606266021728515625 8.47285042516887187957763671875 1642.199951171875 528.51610379753 2019-12-07T08:26:58.000Z 46.483479179441928863525390625 8.47285612486302852630615234375 1642.4000244140625 529.00064686841 2019-12-07T08:27:05.000Z 46.483479849994182586669921875 8.4729029797017574310302734375 1642.5999755859375 532.59160066399 2019-12-07T08:27:09.000Z 46.483499966561794281005859375 8.472918905317783355712890625 1643.4000244140625 535.14143498011 2019-12-07T08:27:12.000Z 46.48349049501121044158935546875 8.4729385189712047576904296875 1643.800048828125 536.97916417399 2019-12-07T08:27:16.000Z 46.48346317000687122344970703125 8.47292871214449405670166015625 1644.4000244140625 540.11072337319 2019-12-07T08:27:18.000Z 46.48343970067799091339111328125 8.47292569465935230255126953125 1644.5999755859375 542.73042910045 2019-12-07T08:27:20.000Z 46.48342964239418506622314453125 8.4729083441197872161865234375 1645 544.46970354938 2019-12-07T08:27:22.000Z 46.483420170843601226806640625 8.47289116121828556060791015625 1645.4000244140625 546.1589353737 2019-12-07T08:27:24.000Z 46.4834146387875080108642578125 8.47286970354616641998291015625 1645.800048828125 547.91628739986 2019-12-07T08:27:26.000Z 46.48340969346463680267333984375 8.4728501737117767333984375 1646 549.51205729467 2019-12-07T08:27:29.000Z 46.48338605649769306182861328125 8.472827039659023284912109375 1646.4000244140625 552.68372959151 2019-12-07T08:27:31.000Z 46.48336828686296939849853515625 8.4728084318339824676513671875 1647 555.12130836975 2019-12-07T08:27:32.000Z 46.4833613298833370208740234375 8.472800217568874359130859375 1647.199951171875 556.11795695819 2019-12-07T08:27:34.000Z 46.48334733210504055023193359375 8.47278873436152935028076171875 1647.800048828125 557.91091741901 2019-12-07T08:27:37.000Z 46.48332335986196994781494140625 8.47275587730109691619873046875 1648.4000244140625 561.57899783 2019-12-07T08:27:40.000Z 46.4832986332476139068603515625 8.47273643128573894500732421875 1648.800048828125 564.70911491114 2019-12-07T08:27:42.000Z 46.48328832350671291351318359375 8.4727313183248043060302734375 1649.4000244140625 565.91860752539 2019-12-07T08:27:43.000Z 46.48328279145061969757080078125 8.4727246128022670745849609375 1649.5999755859375 566.72493593489 2019-12-07T08:27:45.000Z 46.483272649347782135009765625 8.47271178849041461944580078125 1650 568.22141812927 2019-12-07T08:27:50.000Z 46.48326493799686431884765625 8.47269385121762752532958984375 1650.5999755859375 569.84245244266 2019-12-07T08:27:51.000Z 46.48326435126364231109619140625 8.47269100137054920196533203125 1651 570.0752194048 2019-12-07T08:27:56.000Z 46.48325965739786624908447265625 8.4727041609585285186767578125 1652 571.21553997724 2019-12-07T08:27:57.000Z 46.48325932212173938751220703125 8.4727075137197971343994140625 1652.199951171875 571.48431611374 2019-12-07T08:27:58.000Z 46.48325680755078792572021484375 8.47271002829074859619140625 1652.4000244140625 571.83987352151 2019-12-07T08:28:01.000Z 46.48324574343860149383544921875 8.47272905521094799041748046875 1652.800048828125 573.74988684171 2019-12-07T08:28:04.000Z 46.4832309074699878692626953125 8.472751937806606292724609375 1653.4000244140625 576.15952149316 2019-12-07T08:28:05.000Z 46.48322680033743381500244140625 8.47275805659592151641845703125 1653.4000244140625 576.81099182469 2019-12-07T08:28:06.000Z 46.48322277702391147613525390625 8.47276526503264904022216796875 1653.5999755859375 577.52210664022 2019-12-07T08:28:12.000Z 46.48321623913943767547607421875 8.4728040732443332672119140625 1654 580.58367802577 2019-12-07T08:28:13.000Z 46.4832134731113910675048828125 8.47281672991812229156494140625 1654.4000244140625 581.60714706169 2019-12-07T08:28:17.000Z 46.483202911913394927978515625 8.47283265553414821624755859375 1655.4000244140625 583.30171612466 2019-12-07T08:28:18.000Z 46.4832007326185703277587890625 8.47283533774316310882568359375 1655.800048828125 583.61688408129 2019-12-07T08:28:23.000Z 46.4831628464162349700927734375 8.47287230193614959716796875 1656.4000244140625 588.69703747236 2019-12-07T08:28:27.000Z 46.48315404541790485382080078125 8.4728925861418247222900390625 1656.800048828125 590.53476666624 2019-12-07T08:28:28.000Z 46.48315706290304660797119140625 8.472903482615947723388671875 1657 591.43626923416 2019-12-07T08:28:29.000Z 46.48315706290304660797119140625 8.47290876321494579315185546875 1657.199951171875 591.83943343891 2019-12-07T08:28:31.000Z 46.48315303958952426910400390625 8.472926616668701171875 1657.5999755859375 593.27430535975 2019-12-07T08:28:32.000Z 46.48314717225730419158935546875 8.47292996942996978759765625 1657.5999755859375 593.97260624617 2019-12-07T08:28:35.000Z 46.48313887417316436767578125 8.47294430248439311981201171875 1657.800048828125 595.4043280602 2019-12-07T08:28:36.000Z 46.48313225246965885162353515625 8.47295318730175495147705078125 1658 596.40549662007 2019-12-07T08:28:42.000Z 46.4831350184977054595947265625 8.4729505889117717742919921875 1659 596.78560347755 2019-12-07T08:28:46.000Z 46.4831293188035488128662109375 8.47295813262462615966796875 1659.4000244140625 597.64610697459 2019-12-07T08:28:51.000Z 46.4831288158893585205078125 8.47296995110809803009033203125 1660.5999755859375 598.55260405478 2019-12-07T08:28:52.000Z 46.48312747478485107421875 8.47297783009707927703857421875 1661.199951171875 599.16844755003 2019-12-07T08:28:53.000Z 46.4831212721765041351318359375 8.47298939712345600128173828125 1661.4000244140625 600.29281879751 2019-12-07T08:28:54.000Z 46.4831142313778400421142578125 8.4730012156069278717041015625 1661.5999755859375 601.49106007313 2019-12-07T08:28:56.000Z 46.483105681836605072021484375 8.47302560694515705108642578125 1661.5999755859375 603.59026880611 2019-12-07T08:28:58.000Z 46.48310408927500247955322265625 8.47303767688572406768798828125 1661.5999755859375 604.53098528386 2019-12-07T08:29:03.000Z 46.48308162577450275421142578125 8.4730803407728672027587890625 1662.5999755859375 608.64685984571 2019-12-07T08:29:04.000Z 46.48307810537517070770263671875 8.47308411262929439544677734375 1662.800048828125 609.1406331378 2019-12-07T08:29:07.000Z 46.48306377232074737548828125 8.473099954426288604736328125 1663.5999755859375 611.14297025755 2019-12-07T08:29:08.000Z 46.48305748589336872100830078125 8.47310372628271579742431640625 1663.800048828125 611.89722141994 2019-12-07T08:29:13.000Z 46.48303519003093242645263671875 8.47309769131243228912353515625 1664.5999755859375 614.42035516451 2019-12-07T08:29:14.000Z 46.4830324240028858184814453125 8.473097942769527435302734375 1664.5999755859375 614.72085602048 2019-12-07T08:29:18.000Z 46.48301306180655956268310546875 8.4730793349444866180419921875 1664.800048828125 617.30411491035 2019-12-07T08:29:19.000Z 46.483008451759815216064453125 8.47307614982128143310546875 1664.800048828125 617.87427519657 2019-12-07T08:29:20.000Z 46.48299939930438995361328125 8.4730727970600128173828125 1664.800048828125 618.91089426683 2019-12-07T08:29:25.000Z 46.482958160340785980224609375 8.4730595536530017852783203125 1665.5999755859375 623.61255643407 2019-12-07T08:29:28.000Z 46.48293779231607913970947265625 8.47304572351276874542236328125 1665.800048828125 626.11592876996 2019-12-07T08:29:29.000Z 46.482932679355144500732421875 8.473036922514438629150390625 1666 626.99717026591 2019-12-07T08:29:30.000Z 46.48292622528970241546630859375 8.4730330668389797210693359375 1666 627.76917094291 2019-12-07T08:29:31.000Z 46.48292035795748233795166015625 8.47303013317286968231201171875 1666.199951171875 628.46097586594 2019-12-07T08:29:35.000Z 46.482896469533443450927734375 8.47301269881427288055419921875 1666.5999755859375 631.43578256808 2019-12-07T08:29:37.000Z 46.48288565687835216522216796875 8.47301202826201915740966796875 1667 632.63778599197 2019-12-07T08:29:38.000Z 46.48287677206099033355712890625 8.473012782633304595947265625 1667 633.62533257616 2019-12-07T08:29:39.000Z 46.48287040181457996368408203125 8.47301311790943145751953125 1667.199951171875 634.33644739168 2019-12-07T08:29:42.000Z 46.48284374736249446868896484375 8.473031558096408843994140625 1667.800048828125 637.62277838946 2019-12-07T08:29:44.000Z 46.48283310234546661376953125 8.47303750924766063690185546875 1668.199951171875 638.89059288971 2019-12-07T08:29:45.000Z 46.4828299172222614288330078125 8.473036922514438629150390625 1668.4000244140625 639.24615029747 2019-12-07T08:29:49.000Z 46.48280016146600246429443359375 8.4730481542646884918212890625 1669.199951171875 642.66975062815 2019-12-07T08:29:50.000Z 46.48280871100723743438720703125 8.4730240143835544586181640625 1669.199951171875 644.75168162919 2019-12-07T08:29:51.000Z 46.482813656330108642578125 8.47300708293914794921875 1669.4000244140625 646.16115557988 2019-12-07T08:29:53.000Z 46.48281290195882320404052734375 8.47298151813447475433349609375 1669.800048828125 648.12248486512 2019-12-07T08:29:56.000Z 46.48280225694179534912109375 8.47296022810041904449462890625 1670.5999755859375 650.14278052484 2019-12-07T08:29:57.000Z 46.48279999382793903350830078125 8.47295251674950122833251953125 1670.800048828125 650.79425085637 2019-12-07T08:29:58.000Z 46.48279697634279727935791015625 8.4729469008743762969970703125 1670.800048828125 651.34834705658 2019-12-07T08:30:00.000Z 46.482787169516086578369140625 8.47293793223798274993896484375 1670.800048828125 652.63735212472 2019-12-07T08:30:04.000Z 46.4827715791761875152587890625 8.47291898913681507110595703125 1671.4000244140625 654.9001056119 2019-12-07T08:30:05.000Z 46.48276931606233119964599609375 8.472915552556514739990234375 1671.800048828125 655.2681424941 2019-12-07T08:30:09.000Z 46.4827511273324489593505859375 8.47290658392012119293212890625 1672.5999755859375 657.40571557604 2019-12-07T08:30:11.000Z 46.4827425777912139892578125 8.47290272824466228485107421875 1672.800048828125 658.3978236006 2019-12-07T08:30:13.000Z 46.48273310624063014984130859375 8.4728956036269664764404296875 1673.199951171875 659.58470688267 2019-12-07T08:30:14.000Z 46.482730843126773834228515625 8.47289417870342731475830078125 1673.199951171875 659.85348301916 2019-12-07T08:30:15.000Z 46.48272623308002948760986328125 8.47289568744599819183349609375 1673.4000244140625 660.38256937295 2019-12-07T08:30:18.000Z 46.48270142264664173126220703125 8.472908176481723785400390625 1674 663.30377156375 2019-12-07T08:30:20.000Z 46.48269253782927989959716796875 8.47291479818522930145263671875 1674.5999755859375 664.41196396418 2019-12-07T08:30:23.000Z 46.48267619311809539794921875 8.4729291312396526336669921875 1675.199951171875 666.53469996886 2019-12-07T08:30:26.000Z 46.48266403935849666595458984375 8.47294832579791545867919921875 1675.5999755859375 668.53252223028 2019-12-07T08:30:29.000Z 46.4826441742479801177978515625 8.4729603119194507598876953125 1675.4000244140625 670.92900478151 2019-12-07T08:30:32.000Z 46.4826240576803684234619140625 8.4729750640690326690673828125 1675 673.43778202978 2019-12-07T08:30:35.000Z 46.4826071262359619140625 8.472983278334140777587890625 1675 675.42654382609 2019-12-07T08:30:40.000Z 46.48257871158421039581298828125 8.47298487089574337005615234375 1675.5999755859375 678.59109036174 2019-12-07T08:30:45.000Z 46.48255172185599803924560546875 8.4729737229645252227783203125 1676.199951171875 681.71398686331 2019-12-07T08:30:47.000Z 46.48254065774381160736083984375 8.4729626588523387908935546875 1676.5999755859375 683.20744890891 2019-12-07T08:30:50.000Z 46.4825258217751979827880859375 8.47293960861861705780029296875 1677.4000244140625 685.62643413741 2019-12-07T08:30:52.000Z 46.48251987062394618988037109375 8.4729291312396526336669921875 1677.800048828125 686.66739963793 2019-12-07T08:30:58.000Z 46.48249782621860504150390625 8.47288361750543117523193359375 1678.199951171875 690.93197159278 2019-12-07T08:30:59.000Z 46.48249405436217784881591796875 8.47287540324032306671142578125 1678.4000244140625 691.69218530774 2019-12-07T08:31:02.000Z 46.48248416371643543243408203125 8.47285277210175991058349609375 1679.5999755859375 693.74792745494 2019-12-07T08:31:04.000Z 46.48247393779456615447998046875 8.4728359244763851165771484375 1679.800048828125 695.46630896007 2019-12-07T08:31:07.000Z 46.4824594371020793914794921875 8.47281823866069316864013671875 1680 697.57410344968 2019-12-07T08:31:10.000Z 46.4824490435421466827392578125 8.47280097194015979766845703125 1680.4000244140625 699.33658644157 2019-12-07T08:31:11.000Z 46.48244678042829036712646484375 8.47279317677021026611328125 1681.199951171875 699.9880567731 2019-12-07T08:31:12.000Z 46.4824446849524974822998046875 8.47278336994349956512451171875 1681.800048828125 700.77166713431 2019-12-07T08:31:14.000Z 46.48244175128638744354248046875 8.472768031060695648193359375 1682.199951171875 701.98860285028 2019-12-07T08:31:15.000Z 46.48243823088705539703369140625 8.472763001918792724609375 1682.4000244140625 702.53448976408 2019-12-07T08:31:18.000Z 46.4824319444596767425537109375 8.4727490879595279693603515625 1682.4000244140625 703.80940692213 2019-12-07T08:31:20.000Z 46.4824312739074230194091796875 8.472737856209278106689453125 1682.4000244140625 704.68034114542 2019-12-07T08:31:21.000Z 46.48243035189807415008544921875 8.472731150686740875244140625 1682.5999755859375 705.20082389568 2019-12-07T08:31:22.000Z 46.4824314415454864501953125 8.47272343933582305908203125 1683 705.80182560762 2019-12-07T08:31:24.000Z 46.4824306033551692962646484375 8.47270240075886249542236328125 1683.4000244140625 707.41727975191 2019-12-07T08:31:28.000Z 46.48242138326168060302734375 8.4726619161665439605712890625 1684.4000244140625 710.68708257619 2019-12-07T08:31:30.000Z 46.4824161864817142486572265625 8.4726417995989322662353515625 1684.800048828125 712.33299354984 2019-12-07T08:31:32.000Z 46.4824153482913970947265625 8.47262528724968433380126953125 1684.800048828125 713.60080805008 2019-12-07T08:31:36.000Z 46.48241157643496990203857421875 8.47260114736855030059814453125 1685.4000244140625 715.49896518297 2019-12-07T08:31:42.000Z 46.48239246569573879241943359375 8.47260600887238979339599609375 1685.800048828125 717.65755718821 2019-12-07T08:31:47.000Z 46.482384502887725830078125 8.472630567848682403564453125 1686 719.73514630548 2019-12-07T08:31:53.000Z 46.48237000219523906707763671875 8.47267356701195240020751953125 1686.199951171875 723.40322671647 2019-12-07T08:31:58.000Z 46.482376120984554290771484375 8.47271363250911235809326171875 1686.199951171875 726.5477352164 2019-12-07T08:32:02.000Z 46.48236933164298534393310546875 8.47274078987538814544677734375 1686.4000244140625 728.76208196185 2019-12-07T08:32:03.000Z 46.48236648179590702056884765625 8.4727464057505130767822265625 1686.800048828125 729.29963423485 2019-12-07T08:32:07.000Z 46.48234787397086620330810546875 8.4727589786052703857421875 1687.4000244140625 731.5842313951 2019-12-07T08:32:12.000Z 46.4823330380022525787353515625 8.47278672270476818084716796875 1687.800048828125 734.27702759691 2019-12-07T08:32:14.000Z 46.4823213033378124237060546875 8.47280365414917469024658203125 1688 736.11966395358 2019-12-07T08:32:20.000Z 46.48228081874549388885498046875 8.4728582203388214111328125 1688.5999755859375 742.26782628019 2019-12-07T08:32:21.000Z 46.48227059282362461090087890625 8.47286383621394634246826171875 1688.800048828125 743.48476199617 2019-12-07T08:32:22.000Z 46.48226606659591197967529296875 8.47286961972713470458984375 1689 744.15670233741 2019-12-07T08:32:28.000Z 46.4822780527174472808837890625 8.472908847033977508544921875 1689.800048828125 747.44577995581 2019-12-07T08:32:32.000Z 46.482255756855010986328125 8.47294379957020282745361328125 1689.800048828125 751.09658710373 2019-12-07T08:32:34.000Z 46.4822415076196193695068359375 8.47294270992279052734375 1690.199951171875 752.68668817105 2019-12-07T08:32:37.000Z 46.482215188443660736083984375 8.4729210846126079559326171875 1690.4000244140625 756.05176110648 2019-12-07T08:32:38.000Z 46.48221929557621479034423828125 8.47289887256920337677001953125 1690.5999755859375 757.81424409837 2019-12-07T08:32:39.000Z 46.48221845738589763641357421875 8.4728828631341457366943359375 1691 759.04593108888 2019-12-07T08:32:40.000Z 46.48221543990075588226318359375 8.47286836244165897369384765625 1691.199951171875 760.20976589958 2019-12-07T08:32:43.000Z 46.48221627809107303619384765625 8.47282192669808864593505859375 1692 763.77041574579 2019-12-07T08:32:44.000Z 46.48221627809107303619384765625 8.47280717454850673675537109375 1692.199951171875 764.90278973659 2019-12-07T08:32:45.000Z 46.482215188443660736083984375 8.47279694862663745880126953125 1692.4000244140625 765.69784027025 2019-12-07T08:32:47.000Z 46.48221124894917011260986328125 8.47278177738189697265625 1692.800048828125 766.94410394555 2019-12-07T08:32:49.000Z 46.4822042919695377349853515625 8.4727697074413299560546875 1693 768.15359655979 2019-12-07T08:32:51.000Z 46.4821955747902393341064453125 8.47275084815919399261474609375 1693.199951171875 769.89546500637 2019-12-07T08:32:55.000Z 46.48218333721160888671875 8.4727106988430023193359375 1694.199951171875 773.26053794179 2019-12-07T08:32:56.000Z 46.48218107409775257110595703125 8.4727008081972599029541015625 1694.4000244140625 774.05558847545 2019-12-07T08:33:01.000Z 46.4821778051555156707763671875 8.47265110351145267486572265625 1695 777.88270017909 2019-12-07T08:33:03.000Z 46.4821754582226276397705078125 8.47263148985803127288818359375 1695.4000244140625 779.40905522381 2019-12-07T08:33:07.000Z 46.48217135109007358551025390625 8.47260718233883380889892578125 1696.5999755859375 781.32850076592 2019-12-07T08:33:11.000Z 46.48216514848172664642333984375 8.4725848026573657989501953125 1697 783.17603125168 2019-12-07T08:33:15.000Z 46.48215718567371368408203125 8.47255789674818515777587890625 1697.5999755859375 785.42075454325 2019-12-07T08:33:18.000Z 46.4821536652743816375732421875 8.47253861837089061737060546875 1698.199951171875 786.9500647796 2019-12-07T08:33:21.000Z 46.48214645683765411376953125 8.47251984290778636932373046875 1698.5999755859375 788.59597575325 2019-12-07T08:33:22.000Z 46.482143439352512359619140625 8.47251246683299541473388671875 1698.5999755859375 789.26116275384 2019-12-07T08:33:24.000Z 46.482138745486736297607421875 8.47249888814985752105712890625 1699 790.43273077127 2019-12-07T08:33:25.000Z 46.4821385778486728668212890625 8.47249235026538372039794921875 1699.199951171875 790.93556487953 2019-12-07T08:33:27.000Z 46.4821345545351505279541015625 8.47248430363833904266357421875 1699.5999755859375 791.69577859449 2019-12-07T08:33:28.000Z 46.48213170468807220458984375 8.472483046352863311767578125 1699.800048828125 792.02496078922 2019-12-07T08:33:31.000Z 46.48212910629808902740478515625 8.47249067388474941253662109375 1700.199951171875 792.67643112076 2019-12-07T08:33:32.000Z 46.4821301959455013275146484375 8.47249218262732028961181640625 1700.4000244140625 792.8664845495 2019-12-07T08:33:36.000Z 46.48212893866002559661865234375 8.47249276936054229736328125 1700.199951171875 793.00087261775 2019-12-07T08:33:43.000Z 46.48212458007037639617919921875 8.47249922342598438262939453125 1699.800048828125 793.69267754078 2019-12-07T08:33:44.000Z 46.482119299471378326416015625 8.4724988043308258056640625 1699.800048828125 794.2784615495 2019-12-07T08:33:47.000Z 46.48209926672279834747314453125 8.4725060127675533294677734375 1700 796.5748858664 2019-12-07T08:33:50.000Z 46.48208501748740673065185546875 8.47253040410578250885009765625 1700.800048828125 799.02723798461 2019-12-07T08:33:52.000Z 46.48207814432680606842041015625 8.472549431025981903076171875 1701 800.67314895826 2019-12-07T08:33:53.000Z 46.4820731990039348602294921875 8.47256007604300975799560546875 1701.199951171875 801.65611293496 2019-12-07T08:33:59.000Z 46.48206255398690700531005859375 8.47259293310344219207763671875 1701.5999755859375 804.43960096061 2019-12-07T08:34:04.000Z 46.48204243741929531097412109375 8.47260315902531147003173828125 1701.800048828125 806.8095603586 2019-12-07T08:34:06.000Z 46.482032798230648040771484375 8.472594358026981353759765625 1702 808.07737485885 2019-12-07T08:34:09.000Z 46.4820210635662078857421875 8.47256359644234180450439453125 1701.5999755859375 810.77352239513 2019-12-07T08:34:17.000Z 46.48201159201562404632568359375 8.47247910685837268829345703125 1702.199951171875 817.33518411185 2019-12-07T08:34:22.000Z 46.48200161755084991455078125 8.47245429642498493194580078125 1702.4000244140625 819.53931231295 2019-12-07T08:34:27.000Z 46.48197856731712818145751953125 8.47241674549877643585205078125 1703 823.39463406693 2019-12-07T08:34:29.000Z 46.48197387345135211944580078125 8.4724040888249874114990234375 1703.199951171875 824.49874471353 2019-12-07T08:34:31.000Z 46.4819701015949249267578125 8.47239461727440357208251953125 1703.800048828125 825.33799793076 2019-12-07T08:34:33.000Z 46.48196431808173656463623046875 8.4723873250186443328857421875 1704 826.1879427028 2019-12-07T08:34:37.000Z 46.48194822482764720916748046875 8.4723658673465251922607421875 1704.4000244140625 828.62181413474 2019-12-07T08:34:38.000Z 46.48194436915218830108642578125 8.47235773690044879913330078125 1704.4000244140625 829.3820278497 2019-12-07T08:34:43.000Z 46.48193028755486011505126953125 8.4723244607448577880859375 1704.5999755859375 832.37499223846 2019-12-07T08:34:44.000Z 46.481926850974559783935546875 8.47231901250779628753662109375 1704.800048828125 832.94515252468 2019-12-07T08:34:47.000Z 46.48191578686237335205078125 8.47229872830212116241455078125 1705.199951171875 834.92709179043 2019-12-07T08:34:48.000Z 46.481912434101104736328125 8.4722907654941082000732421875 1705.4000244140625 835.65079368607 2019-12-07T08:34:49.000Z 46.48190882988274097442626953125 8.47227911464869976043701171875 1705.4000244140625 836.62915359074 2019-12-07T08:34:54.000Z 46.481888629496097564697265625 8.47224860452115535736083984375 1706.4000244140625 839.87400630444 2019-12-07T08:34:57.000Z 46.481876559555530548095703125 8.47222748212516307830810546875 1706.5999755859375 841.97751229624 2019-12-07T08:34:59.000Z 46.48187010549008846282958984375 8.47221557982265949249267578125 1706.5999755859375 843.13746117018 2019-12-07T08:35:00.000Z 46.4818663336336612701416015625 8.47221071831881999969482421875 1706.5999755859375 843.6915573704 2019-12-07T08:35:01.000Z 46.4818619750440120697021484375 8.47220577299594879150390625 1706.5999755859375 844.30740086565 2019-12-07T08:35:03.000Z 46.48185275495052337646484375 8.4721930325031280517578125 1706.5999755859375 845.72326702125 2019-12-07T08:35:06.000Z 46.48184278048574924468994140625 8.472182638943195343017578125 1707.199951171875 847.08715695356 2019-12-07T08:35:07.000Z 46.48183875717222690582275390625 8.47217869944870471954345703125 1707.4000244140625 847.62470922655 2019-12-07T08:35:08.000Z 46.48183423094451427459716796875 8.472175933420658111572265625 1707.4000244140625 848.16226149955 2019-12-07T08:35:10.000Z 46.48182802833616733551025390625 8.4721742570400238037109375 1707.4000244140625 848.8669984749 2019-12-07T08:35:13.000Z 46.48181981407105922698974609375 8.472178615629673004150390625 1707.800048828125 849.84535837956 2019-12-07T08:35:15.000Z 46.481813527643680572509765625 8.4721868298947811126708984375 1708.199951171875 850.78607485731 2019-12-07T08:35:16.000Z 46.48181009106338024139404296875 8.472194038331508636474609375 1708.4000244140625 851.45801519856 2019-12-07T08:35:17.000Z 46.4818039722740650177001953125 8.472210131585597991943359375 1708.4000244140625 852.86748914925 2019-12-07T08:35:19.000Z 46.48180003277957439422607421875 8.47223217599093914031982421875 1708.800048828125 854.6145340365 2019-12-07T08:35:21.000Z 46.48179584182798862457275390625 8.47225078381597995758056640625 1709.199951171875 856.11101623088 2019-12-07T08:35:22.000Z 46.48179315961897373199462890625 8.472257740795612335205078125 1709.5999755859375 856.72685972613 2019-12-07T08:35:25.000Z 46.48178410716354846954345703125 8.47227861173450946807861328125 1710.4000244140625 858.62025359648 2019-12-07T08:35:27.000Z 46.48177572526037693023681640625 8.47229151986539363861083984375 1710.800048828125 859.98082908906 2019-12-07T08:35:30.000Z 46.48176424205303192138671875 8.47230375744402408599853515625 1711.199951171875 861.56524104667 2019-12-07T08:35:36.000Z 46.48174186237156391143798828125 8.4723427332937717437744140625 1712 865.45437694602 2019-12-07T08:35:37.000Z 46.4817385934293270111083984375 8.47234784625470638275146484375 1712.199951171875 865.99192921902 2019-12-07T08:35:41.000Z 46.48173272609710693359375 8.47236930392682552337646484375 1712.5999755859375 867.75952828261 2019-12-07T08:35:42.000Z 46.48172945715487003326416015625 8.472373746335506439208984375 1712.5999755859375 868.26236239087 2019-12-07T08:35:45.000Z 46.48172073997557163238525390625 8.47238841466605663299560546875 1713 869.74672712109 2019-12-07T08:35:46.000Z 46.48171755485236644744873046875 8.47239260561764240264892578125 1713.4000244140625 870.23127019198 2019-12-07T08:35:49.000Z 46.4817074127495288848876953125 8.4724087826907634735107421875 1714.199951171875 871.90438814885 2019-12-07T08:35:50.000Z 46.48170900531113147735595703125 8.47241624258458614349365234375 1714.4000244140625 872.49017215757 2019-12-07T08:35:54.000Z 46.48170380853116512298583984375 8.4724382869899272918701171875 1714.800048828125 874.27556202668 2019-12-07T08:35:56.000Z 46.4817027188837528228759765625 8.4724577330052852630615234375 1715.199951171875 875.76902407228 2019-12-07T08:35:57.000Z 46.48169961757957935333251953125 8.4724698029458522796630859375 1715.4000244140625 876.75657065647 2019-12-07T08:36:00.000Z 46.4816951751708984375 8.47249821759760379791259765625 1715.5999755859375 878.9891929257 2019-12-07T08:36:04.000Z 46.48168201558291912078857421875 8.47252587787806987762451171875 1716.199951171875 881.56720306198 2019-12-07T08:36:06.000Z 46.4816777408123016357421875 8.47255135886371135711669921875 1716.800048828125 883.57853949503 2019-12-07T08:36:11.000Z 46.481672041118144989013671875 8.47257834859192371368408203125 1717.4000244140625 885.74339738284 2019-12-07T08:36:17.000Z 46.481672711670398712158203125 8.47262126393616199493408203125 1718 889.03247500124 2019-12-07T08:36:22.000Z 46.4816598035395145416259765625 8.47265361808240413665771484375 1717.800048828125 891.89907046694 2019-12-07T08:36:23.000Z 46.4816562831401824951171875 8.472672812640666961669921875 1717.800048828125 893.41949789686 2019-12-07T08:36:24.000Z 46.48165184073150157928466796875 8.47267658449709415435791015625 1718 893.99752283441 2019-12-07T08:36:26.000Z 46.4816564507782459259033203125 8.4726806916296482086181640625 1718.199951171875 894.59852454635 2019-12-07T08:36:28.000Z 46.4816509187221527099609375 8.47267641685903072357177734375 1718.4000244140625 895.29682543277 2019-12-07T08:36:30.000Z 46.48162971250712871551513671875 8.472679518163204193115234375 1718.5999755859375 897.66868917771 2019-12-07T08:36:32.000Z 46.48161915130913257598876953125 8.47268111072480678558349609375 1719.199951171875 898.8479396907 2019-12-07T08:36:35.000Z 46.481595598161220550537109375 8.472723774611949920654296875 1719.4000244140625 903.03989970481 2019-12-07T08:36:37.000Z 46.48159400559961795806884765625 8.4727348387241363525390625 1719.5999755859375 903.9108339281 2019-12-07T08:36:38.000Z 46.4815897308290004730224609375 8.47274414263665676116943359375 1719.5999755859375 904.77133742513 2019-12-07T08:36:39.000Z 46.48158310912549495697021484375 8.47275805659592151641845703125 1719.5999755859375 906.06732902177 2019-12-07T08:36:42.000Z 46.48157355375587940216064453125 8.4727779217064380645751953125 1720 907.92460907648 2019-12-07T08:36:44.000Z 46.48156500421464443206787109375 8.47279057838022708892822265625 1720.4000244140625 909.28518456906 2019-12-07T08:36:46.000Z 46.48155100643634796142578125 8.4728050790727138519287109375 1720.4000244140625 911.19991980826 2019-12-07T08:36:49.000Z 46.481520496308803558349609375 8.47282008267939090728759765625 1720.5999755859375 914.78584072989 2019-12-07T08:36:53.000Z 46.4814948476850986480712890625 8.4728158079087734222412109375 1721 917.66030066981 2019-12-07T08:36:55.000Z 46.48147523403167724609375 8.47280147485435009002685546875 1721.199951171875 920.10527727622 2019-12-07T08:36:57.000Z 46.48145972751080989837646484375 8.472787477076053619384765625 1721 922.13893777182 2019-12-07T08:37:01.000Z 46.48144480772316455841064453125 8.47275738604366779327392578125 1721.199951171875 924.98180928093 2019-12-07T08:37:02.000Z 46.48144279606640338897705078125 8.47274917177855968475341796875 1721.4000244140625 925.65374962218 2019-12-07T08:37:04.000Z 46.481440700590610504150390625 8.47272587008774280548095703125 1722 927.45675475801 2019-12-07T08:37:05.000Z 46.48144212551414966583251953125 8.47271095030009746551513671875 1722 928.6128046331 2019-12-07T08:37:09.000Z 46.48143625818192958831787109375 8.47267272882163524627685546875 1722.4000244140625 931.61179715363 2019-12-07T08:37:12.000Z 46.48143173195421695709228515625 8.47265261225402355194091796875 1722.5999755859375 933.23004378772 2019-12-07T08:37:17.000Z 46.4814173988997936248779296875 8.4726287238299846649169921875 1723 935.65834358756 2019-12-07T08:37:18.000Z 46.4814133755862712860107421875 8.47262696363031864166259765625 1723.199951171875 936.11407569989 2019-12-07T08:37:20.000Z 46.481413543224334716796875 8.472614474594593048095703125 1723.5999755859375 937.07379847095 2019-12-07T08:37:23.000Z 46.48141312412917613983154296875 8.472591005265712738037109375 1723.800048828125 938.87178828375 2019-12-07T08:37:24.000Z 46.4814113639295101165771484375 8.4725821204483509063720703125 1723.800048828125 939.57008917017 2019-12-07T08:37:28.000Z 46.481407843530178070068359375 8.472554124891757965087890625 1724.5999755859375 941.7515680919 2019-12-07T08:37:29.000Z 46.48140725679695606231689453125 8.472546078264713287353515625 1724.800048828125 942.36741158716 2019-12-07T08:37:32.000Z 46.48141161538660526275634765625 8.47251649014651775360107421875 1725.4000244140625 944.68730933503 2019-12-07T08:37:34.000Z 46.48141094483435153961181640625 8.47250081598758697509765625 1725.4000244140625 945.89306316873 2019-12-07T08:37:38.000Z 46.48140893317759037017822265625 8.47247399389743804931640625 1725.800048828125 947.95757184673 2019-12-07T08:37:39.000Z 46.48140775971114635467529296875 8.4724671207368373870849609375 1726 948.51166804695 2019-12-07T08:37:40.000Z 46.48140826262533664703369140625 8.4724607504904270172119140625 1726.4000244140625 949.01450215521 2019-12-07T08:37:42.000Z 46.48141086101531982421875 8.47244289703667163848876953125 1727 950.4143330694 2019-12-07T08:37:46.000Z 46.48141329176723957061767578125 8.47240668721497058868408203125 1727.800048828125 953.20430186756 2019-12-07T08:37:49.000Z 46.4814147166907787322998046875 8.47238254733383655548095703125 1727.800048828125 955.06158192226 2019-12-07T08:37:51.000Z 46.481416225433349609375 8.47236980684101581573486328125 1728 956.04912850645 2019-12-07T08:37:52.000Z 46.4814173988997936248779296875 8.47236310131847858428955078125 1728 956.56961125671 2019-12-07T08:37:53.000Z 46.48141832090914249420166015625 8.47235354594886302947998046875 1728.199951171875 957.31179362182 2019-12-07T08:37:56.000Z 46.48142033256590366363525390625 8.472329489886760711669921875 1728.800048828125 959.17150308247 2019-12-07T08:37:57.000Z 46.481419913470745086669921875 8.4723189286887645721435546875 1729 959.98341168596 2019-12-07T08:37:58.000Z 46.4814157225191593170166015625 8.47230560146272182464599609375 1729.199951171875 961.09972282057 2019-12-07T08:38:01.000Z 46.48141429759562015533447265625 8.4722746722400188446044921875 1729.199951171875 963.47348938471 2019-12-07T08:38:04.000Z 46.481406502425670623779296875 8.47225061617791652679443359375 1729.199951171875 965.51379946915 2019-12-07T08:38:08.000Z 46.481392420828342437744140625 8.4722166694700717926025390625 1730.199951171875 968.55168329276 2019-12-07T08:38:09.000Z 46.48138999007642269134521484375 8.47220988012850284576416015625 1730.4000244140625 969.13746730147 2019-12-07T08:38:11.000Z 46.48138261400163173675537109375 8.47219747491180896759033203125 1730.800048828125 970.39813912798 2019-12-07T08:38:13.000Z 46.4813781715929508209228515625 8.47218993119895458221435546875 1731.199951171875 971.1642689922 2019-12-07T08:38:18.000Z 46.48136283271014690399169921875 8.47218087874352931976318359375 1732 973.00690534887 2019-12-07T08:38:19.000Z 46.4813590608537197113037109375 8.47217769362032413482666015625 1732 973.49144841976 2019-12-07T08:38:21.000Z 46.48135118186473846435546875 8.47218289040029048919677734375 1732.4000244140625 974.45117119081 2019-12-07T08:38:25.000Z 46.48134506307542324066162109375 8.4721742570400238037109375 1733.199951171875 975.40143833451 2019-12-07T08:38:27.000Z 46.481336094439029693603515625 8.4721662104129791259765625 1733.5999755859375 976.57300635195 2019-12-07T08:38:30.000Z 46.48132838308811187744140625 8.47216143272817134857177734375 1734.5999755859375 977.50407420051 2019-12-07T08:38:31.000Z 46.48132494650781154632568359375 8.47216579131782054901123046875 1734.800048828125 978.02455695077 2019-12-07T08:38:36.000Z 46.4813134633004665374755859375 8.47219982184469699859619140625 1735.199951171875 980.93026193839 2019-12-07T08:38:40.000Z 46.4813084341585636138916015625 8.47222429700195789337158203125 1735.5999755859375 982.88928784141 2019-12-07T08:38:42.000Z 46.481306254863739013671875 8.47223117016255855560302734375 1735.800048828125 983.47507185012 2019-12-07T08:38:43.000Z 46.48130633868277072906494140625 8.4722332656383514404296875 1735.800048828125 983.60945991837 2019-12-07T08:38:49.000Z 46.48130449466407299041748046875 8.47227148711681365966796875 1736.199951171875 986.54453963237 2019-12-07T08:38:54.000Z 46.48130650632083415985107421875 8.47229805774986743927001953125 1736.5999755859375 988.59588446513 2019-12-07T08:38:56.000Z 46.48130466230213642120361328125 8.47231113351881504058837890625 1736.4000244140625 989.61935350106 2019-12-07T08:39:00.000Z 46.48130164481699466705322265625 8.47233208827674388885498046875 1736.4000244140625 991.25976893024 2019-12-07T08:39:04.000Z 46.48129091598093509674072265625 8.4723544679582118988037109375 1736.800048828125 993.35035664638 2019-12-07T08:39:05.000Z 46.481289826333522796630859375 8.4723601676523685455322265625 1736.800048828125 993.80608875871 2019-12-07T08:39:09.000Z 46.481279768049716949462890625 8.47238975577056407928466796875 1737.5999755859375 996.33458517404 2019-12-07T08:39:12.000Z 46.48127616383135318756103515625 8.47241389565169811248779296875 1737.800048828125 998.23036217166 2019-12-07T08:39:13.000Z 46.4812749065458774566650390625 8.47241926006972789764404296875 1738 998.67607697034 2019-12-07T08:39:15.000Z 46.48127297870814800262451171875 8.4724312461912631988525390625 1738 999.61679344809 2019-12-07T08:39:19.000Z 46.48127968423068523406982421875 8.47244859673082828521728515625 1738.199951171875 1001.1431484928 2019-12-07T08:39:22.000Z 46.4812621660530567169189453125 8.4724483452737331390380859375 1738.5999755859375 1003.0929336561 2019-12-07T08:39:26.000Z 46.4812299795448780059814453125 8.472440801560878753662109375 1738.800048828125 1006.7214114988 2019-12-07T08:39:29.000Z 46.48121329955756664276123046875 8.47242395393550395965576171875 1739 1008.982168732 2019-12-07T08:39:30.000Z 46.48121112026274204254150390625 8.4724178351461887359619140625 1739 1009.5112550858 2019-12-07T08:39:31.000Z 46.481208018958568572998046875 8.47241439856588840484619140625 1739 1009.9362274718 2019-12-07T08:39:32.000Z 46.4812041632831096649169921875 8.47241339273750782012939453125 1739.199951171875 1010.3611998578 2019-12-07T08:39:33.000Z 46.4812001399695873260498046875 8.4724128060042858123779296875 1739.4000244140625 1010.8069146565 2019-12-07T08:39:36.000Z 46.48118496872484683990478515625 8.47242395393550395965576171875 1740 1012.6979223962 2019-12-07T08:39:41.000Z 46.4811796881258487701416015625 8.472460247576236724853515625 1741 1015.5423816584 2019-12-07T08:39:42.000Z 46.4811815321445465087890625 8.4724674560129642486572265625 1741.199951171875 1016.1281656671 2019-12-07T08:39:44.000Z 46.4811696298420429229736328125 8.47248514182865619659423828125 1741.4000244140625 1018.0239426647 2019-12-07T08:39:45.000Z 46.481162421405315399169921875 8.4724961221218109130859375 1741.5999755859375 1019.1877774754 2019-12-07T08:39:47.000Z 46.48115135729312896728515625 8.47251498140394687652587890625 1742 1021.083554473 2019-12-07T08:39:51.000Z 46.4811451546847820281982421875 8.47253358922898769378662109375 1742.4000244140625 1022.6679664306 2019-12-07T08:39:52.000Z 46.48114155046641826629638671875 8.47254012711346149444580078125 1742.4000244140625 1023.3124689647 2019-12-07T08:39:56.000Z 46.4811253733932971954345703125 8.4725683741271495819091796875 1743 1026.128211694 2019-12-07T08:39:57.000Z 46.4811203442513942718505859375 8.4725881554186344146728515625 1743 1027.7436658383 2019-12-07T08:40:00.000Z 46.48110710084438323974609375 8.47261506132781505584716796875 1743.4000244140625 1030.2775135748 2019-12-07T08:40:03.000Z 46.48110165260732173919677734375 8.47264791838824748992919921875 1744 1032.8660105752 2019-12-07T08:40:09.000Z 46.481114141643047332763671875 8.472677171230316162109375 1744.5999755859375 1035.5028948848 2019-12-07T08:40:10.000Z 46.48111422546207904815673828125 8.47268127836287021636962890625 1744.5999755859375 1035.8180628414 2019-12-07T08:40:11.000Z 46.4811173267662525177001953125 8.4726877324283123016357421875 1744.5999755859375 1036.4190645533 2019-12-07T08:40:16.000Z 46.48110399954020977020263671875 8.47273056395351886749267578125 1744.800048828125 1040.0225697811 2019-12-07T08:40:18.000Z 46.481094025075435638427734375 8.47274129278957843780517578125 1745 1041.4061796272 2019-12-07T08:40:21.000Z 46.481075920164585113525390625 8.4727594815194606781005859375 1745.199951171875 1043.8548467664 2019-12-07T08:40:23.000Z 46.48105856962502002716064453125 8.47277146764099597930908203125 1745.5999755859375 1045.9924198483 2019-12-07T08:40:25.000Z 46.4810465835034847259521484375 8.4727873094379901885986328125 1746 1047.7929190689 2019-12-07T08:40:27.000Z 46.48104515857994556427001953125 8.4727997146546840667724609375 1746.4000244140625 1048.7573348889 2019-12-07T08:40:30.000Z 46.481033004820346832275390625 8.4728365950286388397216796875 1746.800048828125 1051.8917763337 2019-12-07T08:40:33.000Z 46.48102663457393646240234375 8.4728510119020938873291015625 1747 1053.2016291973 2019-12-07T08:40:37.000Z 46.48101548664271831512451171875 8.4728671051561832427978515625 1746.800048828125 1054.9538352328 2019-12-07T08:40:39.000Z 46.48100475780665874481201171875 8.47288110293447971343994140625 1746.800048828125 1056.5608827937 2019-12-07T08:40:40.000Z 46.48100190795958042144775390625 8.47288680262863636016845703125 1746.800048828125 1057.1149789939 2019-12-07T08:40:44.000Z 46.48102319799363613128662109375 8.4729110263288021087646484375 1747.199951171875 1060.1259915728 2019-12-07T08:40:51.000Z 46.48101028986275196075439453125 8.4729619883000850677490234375 1748 1064.2876843317 2019-12-07T08:40:52.000Z 46.4810180850327014923095703125 8.47296777181327342987060546875 1748 1065.2660442363 2019-12-07T08:40:54.000Z 46.4810093678534030914306640625 8.4729814343154430389404296875 1748.199951171875 1066.6977660504 2019-12-07T08:40:56.000Z 46.481001488864421844482421875 8.472999036312103271484375 1748.199951171875 1068.3048136113 2019-12-07T08:40:58.000Z 46.48102303035557270050048828125 8.4730025567114353179931640625 1748.800048828125 1070.7163212786 2019-12-07T08:40:59.000Z 46.4810365252196788787841796875 8.47300716675817966461181640625 1749.199951171875 1072.2603226327 2019-12-07T08:41:05.000Z 46.48102571256458759307861328125 8.473032228648662567138671875 1750.199951171875 1074.5250706143 2019-12-07T08:41:11.000Z 46.48100341670215129852294921875 8.47310020588338375091552734375 1750.4000244140625 1080.295939 2019-12-07T08:41:12.000Z 46.48100878112018108367919921875 8.4731111861765384674072265625 1750.5999755859375 1081.328193339 2019-12-07T08:41:13.000Z 46.481008864939212799072265625 8.47311504185199737548828125 1750.800048828125 1081.628694195 2019-12-07T08:41:19.000Z 46.48100056685507297515869140625 8.47314563579857349395751953125 1751.5999755859375 1084.1482464846 2019-12-07T08:41:22.000Z 46.48098967038094997406005859375 8.47317178733646869659423828125 1752.800048828125 1086.4913825194 2019-12-07T08:41:24.000Z 46.48099034093320369720458984375 8.4731802530586719512939453125 1753.4000244140625 1087.1358850535 2019-12-07T08:41:26.000Z 46.48099637590348720550537109375 8.4731859527528285980224609375 1753.800048828125 1087.9365943812 2019-12-07T08:41:28.000Z 46.48100157268345355987548828125 8.47320296801626682281494140625 1754.199951171875 1089.3619950968 2019-12-07T08:41:29.000Z 46.48100358434021472930908203125 8.47321319393813610076904296875 1754.199951171875 1090.1739037003 2019-12-07T08:41:32.000Z 46.4810036681592464447021484375 8.47323984839022159576416015625 1754.4000244140625 1092.2164255036 2019-12-07T08:41:36.000Z 46.48100006394088268280029296875 8.473272621631622314453125 1754.5999755859375 1094.7609421199 2019-12-07T08:41:37.000Z 46.48099821992218494415283203125 8.473279662430286407470703125 1754.5999755859375 1095.3389670574 2019-12-07T08:41:39.000Z 46.48099956102669239044189453125 8.4732952527701854705810546875 1754.5999755859375 1096.5409704813 2019-12-07T08:41:42.000Z 46.48099939338862895965576171875 8.4733237512409687042236328125 1754.800048828125 1098.7245181365 2019-12-07T08:41:46.000Z 46.48100710473954677581787109375 8.47334914840757846832275390625 1755.800048828125 1100.8493800666 2019-12-07T08:41:47.000Z 46.48100777529180049896240234375 8.4733559377491474151611328125 1755.800048828125 1101.3698628168 2019-12-07T08:41:48.000Z 46.48100526072084903717041015625 8.47336255945265293121337890625 1756 1101.9478877544 2019-12-07T08:41:51.000Z 46.481016911566257476806640625 8.473386950790882110595703125 1756.199951171875 1104.2245660098 2019-12-07T08:41:55.000Z 46.48101632483303546905517578125 8.47341838292777538299560546875 1756.4000244140625 1106.6342006613 2019-12-07T08:41:58.000Z 46.48101481609046459197998046875 8.473435230553150177001953125 1756.800048828125 1107.9406019962 2019-12-07T08:41:59.000Z 46.48101950995624065399169921875 8.4734387509524822235107421875 1757.199951171875 1108.5340436372 2019-12-07T08:42:02.000Z 46.48101448081433773040771484375 8.47345861606299877166748046875 1757.4000244140625 1110.1550779506 2019-12-07T08:42:06.000Z 46.480990089476108551025390625 8.47348040901124477386474609375 1758.199951171875 1113.3423708458 2019-12-07T08:42:08.000Z 46.48097760044038295745849609375 8.47348862327635288238525390625 1758.5999755859375 1114.8687258905 2019-12-07T08:42:14.000Z 46.48096268065273761749267578125 8.473549224436283111572265625 1759.199951171875 1119.8009693902 2019-12-07T08:42:15.000Z 46.4809614233672618865966796875 8.473559282720088958740234375 1759.4000244140625 1120.5845797514 2019-12-07T08:42:19.000Z 46.4809548854827880859375 8.473576717078685760498046875 1760.199951171875 1122.1050071813 2019-12-07T08:42:22.000Z 46.480947844684123992919921875 8.47359021194279193878173828125 1760.4000244140625 1123.4009987779 2019-12-07T08:42:23.000Z 46.4809399656951427459716796875 8.47359976731240749359130859375 1760.4000244140625 1124.5413193504 2019-12-07T08:42:26.000Z 46.48091356270015239715576171875 8.47359205596148967742919921875 1760.800048828125 1127.5372993211 2019-12-07T08:42:27.000Z 46.480909623205661773681640625 8.47358015365898609161376953125 1761 1128.5519069865 2019-12-07T08:42:29.000Z 46.4808967150747776031494140625 8.47355266101658344268798828125 1761.4000244140625 1131.1035114065 2019-12-07T08:42:32.000Z 46.48088908754289150238037109375 8.4735195524990558624267578125 1761.800048828125 1133.7794879796 2019-12-07T08:42:35.000Z 46.4808819629251956939697265625 8.473493568599224090576171875 1762.199951171875 1135.9233883761 2019-12-07T08:42:36.000Z 46.48087986744940280914306640625 8.47348309122025966644287109375 1762.4000244140625 1136.7626415933 2019-12-07T08:42:38.000Z 46.48087584413588047027587890625 8.47346263937652111053466796875 1762.5999755859375 1138.3920103283 2019-12-07T08:42:42.000Z 46.4808596670627593994140625 8.47344101406633853912353515625 1763.5999755859375 1140.8388328969 2019-12-07T08:42:44.000Z 46.480849273502826690673828125 8.4734290279448032379150390625 1764 1142.3171016477 2019-12-07T08:42:47.000Z 46.48084198124706745147705078125 8.4734068997204303741455078125 1764.800048828125 1144.1961332838 2019-12-07T08:42:51.000Z 46.48082253523170948028564453125 8.473373539745807647705078125 1766 1147.5450666877 2019-12-07T08:42:54.000Z 46.48080912418663501739501953125 8.4733512438833713531494140625 1766.4000244140625 1149.8137983979 2019-12-07T08:42:57.000Z 46.4807941205799579620361328125 8.47332366742193698883056640625 1766.5999755859375 1152.5049173674 2019-12-07T08:42:59.000Z 46.4807911030948162078857421875 8.47330204211175441741943359375 1767.4000244140625 1154.1968199157 2019-12-07T08:43:03.000Z 46.4807890914380550384521484375 8.47325711511075496673583984375 1768.4000244140625 1157.6480038907 2019-12-07T08:43:07.000Z 46.48078498430550098419189453125 8.4732238389551639556884765625 1768.800048828125 1160.239987084 2019-12-07T08:43:09.000Z 46.4807776920497417449951171875 8.47321520559489727020263671875 1769.4000244140625 1161.2895914505 2019-12-07T08:43:10.000Z 46.4807743392884731292724609375 8.47321151755750179290771484375 1769.5999755859375 1161.7741345214 2019-12-07T08:43:11.000Z 46.48076838813722133636474609375 8.473211266100406646728515625 1769.5999755859375 1162.4324989108 2019-12-07T08:43:13.000Z 46.48076486773788928985595703125 8.47320891916751861572265625 1769.800048828125 1162.8574712968 2019-12-07T08:43:15.000Z 46.48076838813722133636474609375 8.47321403212845325469970703125 1770.199951171875 1163.4115674971 2019-12-07T08:43:17.000Z 46.48077140562236309051513671875 8.47322358749806880950927734375 1770.199951171875 1164.2178959066 2019-12-07T08:43:19.000Z 46.4807676337659358978271484375 8.47324504517018795013427734375 1770.5999755859375 1165.9151272949 2019-12-07T08:43:23.000Z 46.4807495288550853729248046875 8.4733096696436405181884765625 1771.4000244140625 1171.2637048791 2019-12-07T08:43:24.000Z 46.48073854856193065643310546875 8.47332961857318878173828125 1771.800048828125 1173.2250341644 2019-12-07T08:43:25.000Z 46.48074232041835784912109375 8.47334227524697780609130859375 1771.800048828125 1174.2874651294 2019-12-07T08:43:29.000Z 46.4807750098407268524169921875 8.47337362356483936309814453125 1772.4000244140625 1178.647317296 2019-12-07T08:43:33.000Z 46.480772830545902252197265625 8.47340874373912811279296875 1772.800048828125 1181.3484840378 2019-12-07T08:43:36.000Z 46.4807657897472381591796875 8.473437242209911346435546875 1772.5999755859375 1183.6683817856 2019-12-07T08:43:43.000Z 46.4807377941906452178955078125 8.473506979644298553466796875 1773.199951171875 1189.8546135926 2019-12-07T08:43:48.000Z 46.48072010837495326995849609375 8.47355735488235950469970703125 1773.5999755859375 1194.1884985707 2019-12-07T08:43:56.000Z 46.4807039313018321990966796875 8.47362575121223926544189453125 1773.800048828125 1199.731090028 2019-12-07T08:44:00.000Z 46.48070636205375194549560546875 8.47366355359554290771484375 1773.800048828125 1202.6399010614 2019-12-07T08:44:02.000Z 46.4806992374360561370849609375 8.47367428243160247802734375 1773.800048828125 1203.7802216338 2019-12-07T08:44:07.000Z 46.4806831441819667816162109375 8.47370588220655918121337890625 1774 1206.7912342126 2019-12-07T08:44:09.000Z 46.48067065514624118804931640625 8.47372516058385372161865234375 1774.800048828125 1208.8204495433 2019-12-07T08:44:15.000Z 46.48065422661602497100830078125 8.473782576620578765869140625 1774.800048828125 1213.5860179519 2019-12-07T08:44:21.000Z 46.48063343949615955352783203125 8.47382691688835620880126953125 1775.199951171875 1217.6975022463 2019-12-07T08:44:26.000Z 46.48061650805175304412841796875 8.473858349025249481201171875 1775.5999755859375 1220.756122719 2019-12-07T08:44:27.000Z 46.48061248473823070526123046875 8.47386647947132587432861328125 1775.800048828125 1221.5222525832 2019-12-07T08:44:31.000Z 46.4806006662547588348388671875 8.473898582160472869873046875 1776.4000244140625 1224.3122213814 2019-12-07T08:44:33.000Z 46.48059890605509281158447265625 8.47391207702457904815673828125 1777 1225.3618257478 2019-12-07T08:44:36.000Z 46.48058943450450897216796875 8.4739319421350955963134765625 1777.199951171875 1227.2142374323 2019-12-07T08:44:40.000Z 46.48057334125041961669921875 8.47395029850304126739501953125 1777.4000244140625 1229.4909156878 2019-12-07T08:44:42.000Z 46.48056328296661376953125 8.4739614464342594146728515625 1777.5999755859375 1230.8939683114 2019-12-07T08:44:43.000Z 46.4805554039776325225830078125 8.47396521829068660736083984375 1777.5999755859375 1231.8201741536 2019-12-07T08:44:44.000Z 46.4805497042834758758544921875 8.4739711694419384002685546875 1777.800048828125 1232.6037845149 2019-12-07T08:44:45.000Z 46.480541490018367767333984375 8.47397896461188793182373046875 1778.199951171875 1233.6955583424 2019-12-07T08:44:48.000Z 46.4805319346487522125244140625 8.4740006737411022186279296875 1778.4000244140625 1235.6706515108 2019-12-07T08:44:54.000Z 46.4805188588798046112060546875 8.47402892075479030609130859375 1779.199951171875 1238.2799958037 2019-12-07T08:44:58.000Z 46.48050838150084018707275390625 8.47405725158751010894775390625 1780.199951171875 1240.7433697847 2019-12-07T08:45:00.000Z 46.48051139898598194122314453125 8.4740730933845043182373046875 1780.800048828125 1242.0040416112 2019-12-07T08:45:02.000Z 46.4805042743682861328125 8.47408290021121501922607421875 1781.199951171875 1243.1040553582 2019-12-07T08:45:07.000Z 46.4804823137819766998291015625 8.47409429959952831268310546875 1781.4000244140625 1245.7029969081 2019-12-07T08:45:13.000Z 46.48044283501803874969482421875 8.4740626998245716094970703125 1782.199951171875 1250.7205514047 2019-12-07T08:45:14.000Z 46.48044149391353130340576171875 8.474054820835590362548828125 1782.5999755859375 1251.3508873179 2019-12-07T08:45:16.000Z 46.48043629713356494903564453125 8.47404115833342075347900390625 1783.4000244140625 1252.5453545959 2019-12-07T08:45:18.000Z 46.48043193854391574859619140625 8.4740276634693145751953125 1784.4000244140625 1253.6896277645 2019-12-07T08:45:20.000Z 46.48043026216328144073486328125 8.47400981001555919647216796875 1785.4000244140625 1255.0666956834 2019-12-07T08:45:21.000Z 46.480430848896503448486328125 8.4740053676068782806396484375 1785.800048828125 1255.4222530911 2019-12-07T08:45:25.000Z 46.48042825050652027130126953125 8.47397041507065296173095703125 1786.5999755859375 1258.1167254812 2019-12-07T08:45:26.000Z 46.4804243110120296478271484375 8.4739601053297519683837890625 1786.800048828125 1259.0281897059 2019-12-07T08:45:28.000Z 46.480419449508190155029296875 8.47393470816314220428466796875 1787.5999755859375 1261.0484853656 2019-12-07T08:45:29.000Z 46.48041802458465099334716796875 8.4739205427467823028564453125 1788 1262.1443868972 2019-12-07T08:45:31.000Z 46.48041333071887493133544921875 8.47389690577983856201171875 1788.5999755859375 1264.0282181111 2019-12-07T08:45:32.000Z 46.48040997795760631561279296875 8.47388089634478092193603515625 1789 1265.3101985762 2019-12-07T08:45:35.000Z 46.4804035238921642303466796875 8.47384485416114330291748046875 1789.800048828125 1268.1641658066 2019-12-07T08:45:39.000Z 46.4803971536457538604736328125 8.473812080919742584228515625 1790.199951171875 1270.7769684765 2019-12-07T08:45:42.000Z 46.4803917892277240753173828125 8.47379456274211406707763671875 1791.5999755859375 1272.2491160053 2019-12-07T08:45:46.000Z 46.48038466461002826690673828125 8.47377494908869266510009765625 1792.5999755859375 1273.9490055494 2019-12-07T08:45:51.000Z 46.4803800545632839202880859375 8.47374728880822658538818359375 1793.5999755859375 1276.1304844711 2019-12-07T08:45:52.000Z 46.48037913255393505096435546875 8.473739661276340484619140625 1794 1276.7314861831 2019-12-07T08:45:55.000Z 46.48037812672555446624755859375 8.47371661104261875152587890625 1794.5999755859375 1278.5041865533 2019-12-07T08:45:56.000Z 46.4803790487349033355712890625 8.47370856441557407379150390625 1794.800048828125 1279.1273183909 2019-12-07T08:45:58.000Z 46.48038022220134735107421875 8.47369817085564136505126953125 1795.199951171875 1279.9336468004 2019-12-07T08:46:00.000Z 46.480381228029727935791015625 8.4736814908683300018310546875 1795.800048828125 1281.2156272655 2019-12-07T08:46:01.000Z 46.48038131184875965118408203125 8.47367562353610992431640625 1796 1281.6613420641 2019-12-07T08:46:02.000Z 46.480381898581981658935546875 8.47366866655647754669189453125 1796.199951171875 1282.1988943371 2019-12-07T08:46:06.000Z 46.48038198240101337432861328125 8.473637066781520843505859375 1797.4000244140625 1284.6216096916 2019-12-07T08:46:11.000Z 46.4803822338581085205078125 8.47359473817050457000732421875 1798.4000244140625 1287.8664624053 2019-12-07T08:46:12.000Z 46.48038114421069622039794921875 8.47358602099120616912841796875 1798.5999755859375 1288.5517097877 2019-12-07T08:46:17.000Z 46.48037661798298358917236328125 8.47354888916015625 1798.800048828125 1291.443396283 2019-12-07T08:46:25.000Z 46.48037862963974475860595703125 8.47353388555347919464111328125 1798.800048828125 1292.6149643004 2019-12-07T08:46:30.000Z 46.480377204716205596923828125 8.4735413454473018646240234375 1799 1293.2007483091 2019-12-07T08:46:33.000Z 46.48037753999233245849609375 8.4735443629324436187744140625 1799 1293.4335152713 2019-12-07T08:46:43.000Z 46.4803773723542690277099609375 8.473540507256984710693359375 1798.800048828125 1293.7185954144 2019-12-07T08:46:54.000Z 46.48036957718431949615478515625 8.47353438846766948699951171875 1798.5999755859375 1294.7015593911 2019-12-07T08:46:59.000Z 46.48036924190819263458251953125 8.47353623248636722564697265625 1798.199951171875 1294.8916128198 2019-12-07T08:47:03.000Z 46.48036873899400234222412109375 8.473537154495716094970703125 1798.4000244140625 1294.8916128198 2019-12-07T08:47:05.000Z 46.48037192411720752716064453125 8.47353824414312839508056640625 1798.199951171875 1295.259649702 2019-12-07T08:47:09.000Z 46.4803656376898288726806640625 8.47352139651775360107421875 1797.800048828125 1296.7317972308 2019-12-07T08:47:16.000Z 46.480366475880146026611328125 8.4734803251922130584716796875 1798.4000244140625 1299.8806103303 2019-12-07T08:47:20.000Z 46.48037443868815898895263671875 8.47348040901124477386474609375 1798.5999755859375 1300.7669605154 2019-12-07T08:47:22.000Z 46.48037678562104701995849609375 8.47348292358219623565673828125 1798.800048828125 1301.0961427101 2019-12-07T08:47:28.000Z 46.4803713373839855194091796875 8.4734746254980564117431640625 1798.4000244140625 1301.9773842061 2019-12-07T08:47:33.000Z 46.480374522507190704345703125 8.47347504459321498870849609375 1798.199951171875 1302.3329416138 2019-12-07T08:47:35.000Z 46.48037410341203212738037109375 8.473476469516754150390625 1798.4000244140625 1302.3329416138 2019-12-07T08:47:42.000Z 46.48036857135593891143798828125 8.4734699316322803497314453125 1797.800048828125 1303.1279921475 2019-12-07T08:47:43.000Z 46.4803693257272243499755859375 8.47346968017518520355224609375 1797.5999755859375 1303.1279921475 2019-12-07T08:47:53.000Z 46.48038198240101337432861328125 8.4734585322439670562744140625 1796.800048828125 1304.7739031212 2019-12-07T08:47:56.000Z 46.48038399405777454376220703125 8.47346196882426738739013671875 1796.5999755859375 1305.1294605289 2019-12-07T08:48:00.000Z 46.480385251343250274658203125 8.47345794551074504852294921875 1796.4000244140625 1305.4720842201 2019-12-07T08:48:03.000Z 46.4803817309439182281494140625 8.47345702350139617919921875 1796.4000244140625 1305.8638894007 2019-12-07T08:48:04.000Z 46.4803820662200450897216796875 8.47345769405364990234375 1796.4000244140625 1305.8638894007 2019-12-07T08:48:06.000Z 46.48038131184875965118408203125 8.47345761023461818695068359375 1796.5999755859375 1305.8638894007 2019-12-07T08:48:10.000Z 46.48037745617330074310302734375 8.4734536707401275634765625 1796.4000244140625 1306.384372151 2019-12-07T08:48:13.000Z 46.48037494160234928131103515625 8.47345476038753986358642578125 1795.800048828125 1306.6995401076 2019-12-07T08:48:16.000Z 46.480372510850429534912109375 8.4734555147588253021240234375 1795.5999755859375 1307.0000409636 2019-12-07T08:48:17.000Z 46.480372510850429534912109375 8.47345568239688873291015625 1795.5999755859375 1307.0000409636 2019-12-07T08:48:22.000Z 46.48037075065076351165771484375 8.4734571911394596099853515625 1795.5999755859375 1307.2328079257 2019-12-07T08:48:25.000Z 46.4803720079362392425537109375 8.47345677204430103302001953125 1795.800048828125 1307.3973990231 2019-12-07T08:48:33.000Z 46.48036940954625606536865234375 8.47343984059989452362060546875 1796.199951171875 1308.7277730243 2019-12-07T08:48:35.000Z 46.48036555387079715728759765625 8.47342542372643947601318359375 1796.800048828125 1309.9146563063 2019-12-07T08:48:39.000Z 46.48036136291921138763427734375 8.473397009074687957763671875 1797.4000244140625 1312.1432302998 2019-12-07T08:48:44.000Z 46.48035767488181591033935546875 8.47337010316550731658935546875 1798 1314.2445887606 2019-12-07T08:48:46.000Z 46.48035231046378612518310546875 8.47336356528103351593017578125 1799 1315.0165894376 2019-12-07T08:48:47.000Z 46.48035214282572269439697265625 8.47336113452911376953125 1799.199951171875 1315.2066428664 2019-12-07T08:48:50.000Z 46.480349041521549224853515625 8.47336054779589176177978515625 1799.4000244140625 1315.5622002742 2019-12-07T08:48:52.000Z 46.48034996353089809417724609375 8.473355434834957122802734375 1799.199951171875 1315.9653644789 2019-12-07T08:48:54.000Z 46.48034979589283466339111328125 8.4733495675027370452880859375 1799.199951171875 1316.4210965912 2019-12-07T08:48:55.000Z 46.4803525619208812713623046875 8.4733515791594982147216796875 1799.199951171875 1316.776653999 2019-12-07T08:48:57.000Z 46.480352394282817840576171875 8.47335669212043285369873046875 1799.199951171875 1317.1798182037 2019-12-07T08:49:00.000Z 46.4803475327789783477783203125 8.47337680868804454803466796875 1799.800048828125 1318.8147196159 2019-12-07T08:49:02.000Z 46.4803414978086948394775390625 8.47339692525565624237060546875 1800.199951171875 1320.4959138126 2019-12-07T08:49:03.000Z 46.48033252917230129241943359375 8.4734233282506465911865234375 1800.199951171875 1322.7526732402 2019-12-07T08:49:05.000Z 46.48032800294458866119384765625 8.47345300018787384033203125 1800.5999755859375 1325.0822817788 2019-12-07T08:49:09.000Z 46.48031760938465595245361328125 8.473504967987537384033203125 1801 1329.2298468025 2019-12-07T08:49:11.000Z 46.480315513908863067626953125 8.47353103570640087127685546875 1801.199951171875 1331.2411832355 2019-12-07T08:49:12.000Z 46.4803111553192138671875 8.47354553639888763427734375 1801.199951171875 1332.4506758498 2019-12-07T08:49:16.000Z 46.48030788637697696685791015625 8.47358384169638156890869140625 1801.4000244140625 1335.4087400942 2019-12-07T08:49:17.000Z 46.48030855692923069000244140625 8.47359524108469486236572265625 1801.4000244140625 1336.284843112 2019-12-07T08:49:21.000Z 46.4803044497966766357421875 8.4735990129411220550537109375 1801.5999755859375 1336.8307300257 2019-12-07T08:49:24.000Z 46.48029095493257045745849609375 8.47361083142459392547607421875 1802 1338.585510943 2019-12-07T08:49:26.000Z 46.4802845008671283721923828125 8.47361770458519458770751953125 1802.5999755859375 1339.4769405403 2019-12-07T08:49:27.000Z 46.48028190247714519500732421875 8.47362390719354152679443359375 1802.5999755859375 1340.0310367405 2019-12-07T08:49:29.000Z 46.480271928012371063232421875 8.473641760647296905517578125 1803.199951171875 1341.7935197324 2019-12-07T08:49:33.000Z 46.4802523143589496612548828125 8.4736670739948749542236328125 1803.4000244140625 1344.7131759045 2019-12-07T08:49:36.000Z 46.4802539907395839691162109375 8.47368190996348857879638671875 1803.800048828125 1345.861388063 2019-12-07T08:49:38.000Z 46.48024208843708038330078125 8.47369833849370479583740234375 1804 1347.68926341 2019-12-07T08:49:40.000Z 46.48024133406579494476318359375 8.47371409647166728973388671875 1804 1348.8987560242 2019-12-07T08:49:42.000Z 46.48022708483040332794189453125 8.47373488359153270721435546875 1804.199951171875 1351.1474985192 2019-12-07T08:49:43.000Z 46.4802177809178829193115234375 8.4737468697130680084228515625 1804.199951171875 1352.5311083652 2019-12-07T08:49:46.000Z 46.48019875399768352508544921875 8.47377578727900981903076171875 1804.5999755859375 1355.5956278221 2019-12-07T08:49:47.000Z 46.48019439540803432464599609375 8.4737835824489593505859375 1804.5999755859375 1356.3676284992 2019-12-07T08:49:49.000Z 46.48018567822873592376708984375 8.47380076535046100616455078125 1804.800048828125 1358.0025299113 2019-12-07T08:49:51.000Z 46.4801745302975177764892578125 8.473814427852630615234375 1805 1359.6263471183 2019-12-07T08:49:53.000Z 46.480163298547267913818359375 8.473825156688690185546875 1805.199951171875 1361.1228293126 2019-12-07T08:49:54.000Z 46.48015751503407955169677734375 8.47382406704127788543701171875 1805.199951171875 1361.7742996442 2019-12-07T08:49:57.000Z 46.48013555444777011871337890625 8.4738130867481231689453125 1805.199951171875 1364.3593057503 2019-12-07T08:49:58.000Z 46.4801282621920108795166015625 8.47381300292909145355224609375 1805.199951171875 1365.1767564563 2019-12-07T08:49:59.000Z 46.48012298159301280975341796875 8.47381250001490116119384765625 1805.4000244140625 1365.762540465 2019-12-07T08:50:02.000Z 46.4801057986915111541748046875 8.47381652332842350006103515625 1806 1367.7007127486 2019-12-07T08:50:04.000Z 46.4800937287509441375732421875 8.473816104233264923095703125 1806.4000244140625 1369.0445934311 2019-12-07T08:50:05.000Z 46.4800856821238994598388671875 8.4738239832222461700439453125 1806.4000244140625 1370.1238894337 2019-12-07T08:50:08.000Z 46.48007503710687160491943359375 8.47384301014244556427001953125 1807.4000244140625 1372.0053223892 2019-12-07T08:50:10.000Z 46.480067409574985504150390625 8.4738467819988727569580078125 1808.5999755859375 1372.9068249571 2019-12-07T08:50:12.000Z 46.48005810566246509552001953125 8.4738554991781711578369140625 1809.199951171875 1374.1385119476 2019-12-07T08:50:14.000Z 46.4800504781305789947509765625 8.4738613665103912353515625 1809.800048828125 1375.0982347187 2019-12-07T08:50:15.000Z 46.48004318587481975555419921875 8.47386874258518218994140625 1810 1376.0948833071 2019-12-07T08:50:19.000Z 46.480024494230747222900390625 8.47389296628534793853759765625 1810.800048828125 1378.881613603 2019-12-07T08:50:22.000Z 46.480010412633419036865234375 8.47389564849436283111572265625 1811.199951171875 1380.4603159494 2019-12-07T08:50:28.000Z 46.479985602200031280517578125 8.47393303178250789642333984375 1812.199951171875 1384.4389745181 2019-12-07T08:50:29.000Z 46.47997923195362091064453125 8.4739416651427745819091796875 1812.5999755859375 1385.4080606598 2019-12-07T08:50:31.000Z 46.479971520602703094482421875 8.473948203027248382568359375 1813.199951171875 1386.4047092483 2019-12-07T08:50:35.000Z 46.47995718754827976226806640625 8.473966978490352630615234375 1814.199951171875 1388.5528175004 2019-12-07T08:50:36.000Z 46.479956097900867462158203125 8.47396991215646266937255859375 1814.4000244140625 1388.8215936369 2019-12-07T08:50:42.000Z 46.47992734797298908233642578125 8.47400092519819736480712890625 1814.4000244140625 1392.8070552745 2019-12-07T08:50:44.000Z 46.47991661913692951202392578125 8.4740144200623035430908203125 1814.5999755859375 1394.3857576209 2019-12-07T08:50:46.000Z 46.4799101650714874267578125 8.47402238287031650543212890625 1815.199951171875 1395.3360247646 2019-12-07T08:50:47.000Z 46.4799120090901851654052734375 8.4740234725177288055419921875 1815.5999755859375 1395.5687917268 2019-12-07T08:50:48.000Z 46.47990907542407512664794921875 8.47403294406831264495849609375 1816 1396.3638422604 2019-12-07T08:50:49.000Z 46.47990790195763111114501953125 8.47403797321021556854248046875 1816.199951171875 1396.7670064652 2019-12-07T08:50:51.000Z 46.479909159243106842041015625 8.4740499593317508697509765625 1816.800048828125 1397.6932123074 2019-12-07T08:50:55.000Z 46.47990890778601169586181640625 8.47408859990537166595458984375 1817.5999755859375 1400.6543276761 2019-12-07T08:50:57.000Z 46.47991980426013469696044921875 8.4741029329597949981689453125 1818 1402.2892290883 2019-12-07T08:51:01.000Z 46.47991980426013469696044921875 8.47412933595478534698486328125 1818.199951171875 1404.3117583536 2019-12-07T08:51:03.000Z 46.47991393692791461944580078125 8.4741438366472721099853515625 1818.4000244140625 1405.6007634218 2019-12-07T08:51:06.000Z 46.479912512004375457763671875 8.4741617739200592041015625 1819 1406.9843732678 2019-12-07T08:51:09.000Z 46.47990404628217220306396484375 8.47417652606964111328125 1819.800048828125 1408.4595845825 2019-12-07T08:51:10.000Z 46.4798985980451107025146484375 8.4741805493831634521484375 1820.199951171875 1409.138211062 2019-12-07T08:51:14.000Z 46.47987102158367633819580078125 8.4742035157978534698486328125 1821.199951171875 1412.677238616 2019-12-07T08:51:16.000Z 46.47985811345279216766357421875 8.47421684302389621734619140625 1821.5999755859375 1414.4397216078 2019-12-07T08:51:21.000Z 46.4798369072377681732177734375 8.47424500621855258941650390625 1822.199951171875 1417.6397382777 2019-12-07T08:51:22.000Z 46.47982978262007236480712890625 8.47425095736980438232421875 1822.4000244140625 1418.5512025024 2019-12-07T08:51:23.000Z 46.47982123307883739471435546875 8.47425858490169048309326171875 1822.5999755859375 1419.667513637 2019-12-07T08:51:26.000Z 46.479797177016735076904296875 8.47428959794342517852783203125 1823.4000244140625 1423.2458719753 2019-12-07T08:51:29.000Z 46.47977764718234539031982421875 8.474307954311370849609375 1823.5999755859375 1425.8326241175 2019-12-07T08:51:34.000Z 46.4797453768551349639892578125 8.47433452494442462921142578125 1824.199951171875 1429.9616414735 2019-12-07T08:51:36.000Z 46.479727439582347869873046875 8.47434776835143566131591796875 1824 1432.2043524623 2019-12-07T08:51:37.000Z 46.47972308099269866943359375 8.4743535518646240234375 1824 1432.8695394629 2019-12-07T08:51:41.000Z 46.4796907268464565277099609375 8.47439437173306941986083984375 1824 1437.6398426649 2019-12-07T08:51:43.000Z 46.47968594916164875030517578125 8.47440292127430438995361328125 1824.4000244140625 1438.4897874369 2019-12-07T08:51:46.000Z 46.479664742946624755859375 8.474428653717041015625 1824.5999755859375 1441.5660709273 2019-12-07T08:51:47.000Z 46.47965761832892894744873046875 8.4744341857731342315673828125 1824.5999755859375 1442.4675734952 2019-12-07T08:51:53.000Z 46.47962844930589199066162109375 8.47448456101119518280029296875 1824.199951171875 1447.5120512104 2019-12-07T08:51:59.000Z 46.47959793917834758758544921875 8.4745320864021778106689453125 1824.4000244140625 1452.4925752784 2019-12-07T08:52:01.000Z 46.47959307767450809478759765625 8.47455195151269435882568359375 1825 1454.1108219124 2019-12-07T08:52:04.000Z 46.47958134301006793975830078125 8.474579863250255584716796875 1825.4000244140625 1456.617798818 2019-12-07T08:52:06.000Z 46.47957094945013523101806640625 8.47459989599883556365966796875 1825.199951171875 1458.5419431322 2019-12-07T08:52:13.000Z 46.479539014399051666259765625 8.47467265091836452484130859375 1825.800048828125 1465.1556932254 2019-12-07T08:52:16.000Z 46.47952769882977008819580078125 8.4746997244656085968017578125 1826.5999755859375 1467.5821329715 2019-12-07T08:52:17.000Z 46.47952551953494548797607421875 8.47471070475876331329345703125 1827.199951171875 1468.4530671948 2019-12-07T08:52:18.000Z 46.47952057421207427978515625 8.47472093068063259124755859375 1827.4000244140625 1469.4127899658 2019-12-07T08:52:20.000Z 46.4795103482902050018310546875 8.4747384488582611083984375 1827.800048828125 1471.1752729577 2019-12-07T08:52:21.000Z 46.4795078337192535400390625 8.47474691458046436309814453125 1828 1471.8863877733 2019-12-07T08:52:25.000Z 46.47949106991291046142578125 8.47478060983121395111083984375 1827.5999755859375 1475.0722637788 2019-12-07T08:52:28.000Z 46.47947958670556545257568359375 8.4748103655874729156494140625 1827.5999755859375 1477.6850664487 2019-12-07T08:52:33.000Z 46.47947506047785282135009765625 8.47485847771167755126953125 1828 1481.4056990815 2019-12-07T08:52:39.000Z 46.47946366108953952789306640625 8.47491857595741748809814453125 1828.800048828125 1486.18262311 2019-12-07T08:52:40.000Z 46.47946131415665149688720703125 8.47493047825992107391357421875 1829 1487.1328902537 2019-12-07T08:52:46.000Z 46.4794432930648326873779296875 8.47499585710465908050537109375 1829.4000244140625 1492.5302068655 2019-12-07T08:52:49.000Z 46.4794313907623291015625 8.475026786327362060546875 1830 1495.2463755744 2019-12-07T08:52:52.000Z 46.479427702724933624267578125 8.47505084238946437835693359375 1830.5999755859375 1497.1373833141 2019-12-07T08:52:54.000Z 46.47942133247852325439453125 8.47507196478545665740966796875 1831.4000244140625 1498.9049823777 2019-12-07T08:52:58.000Z 46.47940364666283130645751953125 8.4751114435493946075439453125 1832 1502.5147469557 2019-12-07T08:53:03.000Z 46.4793869666755199432373046875 8.47514547407627105712890625 1832.5999755859375 1505.7161742567 2019-12-07T08:53:04.000Z 46.4793839491903781890869140625 8.47515075467526912689208984375 1832.800048828125 1506.236657007 2019-12-07T08:53:08.000Z 46.47937171161174774169921875 8.4751788340508937835693359375 1834 1508.7829474238 2019-12-07T08:53:09.000Z 46.47936911322176456451416015625 8.47518327645957469940185546875 1834.4000244140625 1509.2286622225 2019-12-07T08:53:10.000Z 46.47936626337468624114990234375 8.475190065801143646240234375 1835 1509.8371300805 2019-12-07T08:53:14.000Z 46.47935335524380207061767578125 8.47522099502384662628173828125 1836 1512.6076110816 2019-12-07T08:53:15.000Z 46.4793477393686771392822265625 8.47523264586925506591796875 1836.4000244140625 1513.6993849092 2019-12-07T08:53:19.000Z 46.47933508269488811492919921875 8.47525938414037227630615234375 1837.4000244140625 1516.1846559784 2019-12-07T08:53:20.000Z 46.47933416068553924560546875 8.47526793368160724639892578125 1837.5999755859375 1516.849842979 2019-12-07T08:53:26.000Z 46.47931060753762722015380859375 8.47532409243285655975341796875 1838.4000244140625 1521.8889475582 2019-12-07T08:53:27.000Z 46.47930775769054889678955078125 8.475332222878932952880859375 1838.5999755859375 1522.5872484447 2019-12-07T08:53:30.000Z 46.47929987870156764984130859375 8.475356362760066986083984375 1839.800048828125 1524.6341865165 2019-12-07T08:53:32.000Z 46.47928780876100063323974609375 8.47536935470998287200927734375 1840.5999755859375 1526.3073044734 2019-12-07T08:53:33.000Z 46.479282863438129425048828125 8.47537614405155181884765625 1840.800048828125 1527.0675181883 2019-12-07T08:53:34.000Z 46.47927624173462390899658203125 8.4753813408315181732177734375 1841 1527.8959418781 2019-12-07T08:53:36.000Z 46.479264087975025177001953125 8.475389219820499420166015625 1841 1529.3742106288 2019-12-07T08:53:38.000Z 46.47925545461475849151611328125 8.4754001162946224212646484375 1841.199951171875 1530.6491277869 2019-12-07T08:53:40.000Z 46.4792468212544918060302734375 8.475415706634521484375 1841.4000244140625 1532.1813875153 2019-12-07T08:53:41.000Z 46.47924237884581089019775390625 8.475419394671916961669921875 1841.4000244140625 1532.7515478016 2019-12-07T08:53:43.000Z 46.479234583675861358642578125 8.47543473355472087860107421875 1841.800048828125 1534.2113758876 2019-12-07T08:53:44.000Z 46.47923148237168788909912109375 8.47544428892433643341064453125 1841.800048828125 1535.0177042971 2019-12-07T08:53:49.000Z 46.479204408824443817138671875 8.4754986874759197235107421875 1841.800048828125 1540.1632056462 2019-12-07T08:53:53.000Z 46.47918588481843471527099609375 8.47553799860179424285888671875 1842 1543.8140127941 2019-12-07T08:53:54.000Z 46.479178927838802337646484375 8.4755446203052997589111328125 1842.199951171875 1544.7353309725 2019-12-07T08:53:58.000Z 46.47915638051927089691162109375 8.47558979876339435577392578125 1843 1549.0115331191 2019-12-07T08:54:00.000Z 46.47914598695933818817138671875 8.47561486065387725830078125 1843.199951171875 1551.2562564107 2019-12-07T08:54:06.000Z 46.47911564446985721588134765625 8.47567613236606121063232421875 1843.4000244140625 1557.0411905764 2019-12-07T08:54:08.000Z 46.47911028005182743072509765625 8.4756998531520366668701171875 1843.800048828125 1558.9559258156 2019-12-07T08:54:10.000Z 46.47910038940608501434326171875 8.4757281839847564697265625 1844.199951171875 1561.3897972475 2019-12-07T08:54:12.000Z 46.47908798418939113616943359375 8.47575291059911251068115234375 1844.4000244140625 1563.7329332824 2019-12-07T08:54:16.000Z 46.47906485013663768768310546875 8.47578593529760837554931640625 1844.800048828125 1567.3426978604 2019-12-07T08:54:20.000Z 46.47903903387486934661865234375 8.47583119757473468780517578125 1844.4000244140625 1571.8482069155 2019-12-07T08:54:22.000Z 46.479031406342983245849609375 8.475848548114299774169921875 1844.199951171875 1573.4240466987 2019-12-07T08:54:23.000Z 46.4790252037346363067626953125 8.475859276950359344482421875 1844 1574.4991512447 2019-12-07T08:54:25.000Z 46.4790181629359722137451171875 8.47587637603282928466796875 1844 1576.0255062894 2019-12-07T08:54:31.000Z 46.4789993874728679656982421875 8.47593538463115692138671875 1844.4000244140625 1581.0069368136 2019-12-07T08:54:32.000Z 46.47899628616869449615478515625 8.47594552673399448394775390625 1844.4000244140625 1581.8568815857 2019-12-07T08:54:35.000Z 46.47898555733263492584228515625 8.47597385756671428680419921875 1844.5999755859375 1584.3348751252 2019-12-07T08:54:38.000Z 46.478972733020782470703125 8.4760071337223052978515625 1845.199951171875 1587.2576225169 2019-12-07T08:54:39.000Z 46.47896829061210155487060546875 8.4760213829576969146728515625 1845.4000244140625 1588.4558637926 2019-12-07T08:54:41.000Z 46.47896024398505687713623046875 8.47604141570627689361572265625 1845.5999755859375 1590.2336508314 2019-12-07T08:54:43.000Z 46.47895253263413906097412109375 8.476065136492252349853515625 1845.4000244140625 1592.2427412152 2019-12-07T08:54:46.000Z 46.47894633002579212188720703125 8.476088605821132659912109375 1845 1594.1715728551 2019-12-07T08:54:51.000Z 46.4789257943630218505859375 8.47613261081278324127197265625 1845.800048828125 1598.2466569745 2019-12-07T08:54:52.000Z 46.47892202250659465789794921875 8.47614367492496967315673828125 1845.800048828125 1599.1873734523 2019-12-07T08:54:55.000Z 46.47891196422278881072998046875 8.4761746041476726531982421875 1846.199951171875 1601.8070791795 2019-12-07T08:54:56.000Z 46.47890693508088588714599609375 8.47618541680276393890380859375 1846.4000244140625 1602.8037277679 2019-12-07T08:54:59.000Z 46.4788936078548431396484375 8.47621391527354717254638671875 1846.5999755859375 1605.4440343817 2019-12-07T08:55:02.000Z 46.4788813702762126922607421875 8.47624476067721843719482421875 1847 1608.1718142463 2019-12-07T08:55:04.000Z 46.47887441329658031463623046875 8.47626387141644954681396484375 1847.4000244140625 1609.8286616258 2019-12-07T08:55:05.000Z 46.4788706414401531219482421875 8.4762735106050968170166015625 1847.5999755859375 1610.6786063979 2019-12-07T08:55:09.000Z 46.47885262034833431243896484375 8.47631734795868396759033203125 1847.5999755859375 1614.5920460165 2019-12-07T08:55:12.000Z 46.47883937694132328033447265625 8.47634182311594486236572265625 1847.800048828125 1616.9790898444 2019-12-07T08:55:16.000Z 46.4788257144391536712646484375 8.47638021223247051239013671875 1848.199951171875 1620.2900584041 2019-12-07T08:55:17.000Z 46.47882026620209217071533203125 8.4763901866972446441650390625 1848.4000244140625 1621.2637924677 2019-12-07T08:55:19.000Z 46.47881272248923778533935546875 8.47641290165483951568603515625 1848.5999755859375 1623.1949635039 2019-12-07T08:55:20.000Z 46.47880802862346172332763671875 8.4764230437576770782470703125 1848.800048828125 1624.1308681011 2019-12-07T08:55:23.000Z 46.47879243828356266021728515625 8.47644760273396968841552734375 1848.800048828125 1626.6913046847 2019-12-07T08:55:27.000Z 46.4787697233259677886962890625 8.476486913859844207763671875 1848.800048828125 1630.6243087463 2019-12-07T08:55:31.000Z 46.4787447452545166015625 8.47653242759406566619873046875 1848.4000244140625 1635.0855068457 2019-12-07T08:55:33.000Z 46.47873795591294765472412109375 8.47654986195266246795654296875 1848.199951171875 1636.6236485909 2019-12-07T08:55:35.000Z 46.4787268079817295074462890625 8.47656411118805408477783203125 1848.4000244140625 1638.2777686478 2019-12-07T08:55:39.000Z 46.4787100441753864288330078125 8.4766141511499881744384765625 1848.4000244140625 1642.5423406026 2019-12-07T08:55:40.000Z 46.47870593704283237457275390625 8.47662295214831829071044921875 1848.4000244140625 1643.3597913087 2019-12-07T08:55:43.000Z 46.4786986447870731353759765625 8.47664927132427692413330078125 1848.4000244140625 1645.5329756037 2019-12-07T08:55:45.000Z 46.47869110107421875 8.47667726688086986541748046875 1848.5999755859375 1647.8372509668 2019-12-07T08:55:46.000Z 46.4786862395703792572021484375 8.47668933682143688201904296875 1848.800048828125 1648.9081476511 2019-12-07T08:55:49.000Z 46.47867190651595592498779296875 8.47671750001609325408935546875 1848.800048828125 1651.592547212 2019-12-07T08:55:50.000Z 46.4786651171743869781494140625 8.47673007287085056304931640625 1848.800048828125 1652.8168807816 2019-12-07T08:55:52.000Z 46.4786600880324840545654296875 8.47675211727619171142578125 1849 1654.5972057047 2019-12-07T08:55:55.000Z 46.4786496944725513458251953125 8.47677868790924549102783203125 1849.5999755859375 1656.9403417395 2019-12-07T08:55:59.000Z 46.478631086647510528564453125 8.47682495601475238800048828125 1849.800048828125 1661.0474310735 2019-12-07T08:56:02.000Z 46.47861532866954803466796875 8.4768609143793582916259765625 1849.5999755859375 1664.3130887838 2019-12-07T08:56:04.000Z 46.478606946766376495361328125 8.476879857480525970458984375 1849.800048828125 1666.0393347762 2019-12-07T08:56:06.000Z 46.4786040969192981719970703125 8.4769003093242645263671875 1849.800048828125 1667.635104671 2019-12-07T08:56:08.000Z 46.47859915159642696380615234375 8.47691313363611698150634765625 1850 1668.7634843849 2019-12-07T08:56:11.000Z 46.47858842276036739349365234375 8.47692956216633319854736328125 1850 1670.4975591975 2019-12-07T08:56:13.000Z 46.47858180105686187744140625 8.47693777643144130706787109375 1850 1671.4666453393 2019-12-07T08:56:16.000Z 46.47857777774333953857421875 8.4769557975232601165771484375 1850.4000244140625 1672.9202745519 2019-12-07T08:56:17.000Z 46.47857819683849811553955078125 8.47696409560739994049072265625 1850.5999755859375 1673.557733131 2019-12-07T08:56:18.000Z 46.47857920266687870025634765625 8.47697398625314235687255859375 1851 1674.3238629952 2019-12-07T08:56:21.000Z 46.47857970558106899261474609375 8.47699544392526149749755859375 1851.800048828125 1675.9697739688 2019-12-07T08:56:23.000Z 46.47858456708490848541259765625 8.47701388411223888397216796875 1852.199951171875 1677.4812663904 2019-12-07T08:56:28.000Z 46.47859278135001659393310546875 8.477054871618747711181640625 1853.199951171875 1680.7538297072 2019-12-07T08:56:30.000Z 46.4785930328071117401123046875 8.47706769593060016632080078125 1854.5999755859375 1681.7367936839 2019-12-07T08:56:32.000Z 46.47859789431095123291015625 8.4770818613469600677490234375 1855 1682.9462862981 2019-12-07T08:56:34.000Z 46.47859848104417324066162109375 8.47710072062909603118896484375 1855.4000244140625 1684.3936900894 2019-12-07T08:56:35.000Z 46.47859948687255382537841796875 8.4771106950938701629638671875 1855.5999755859375 1685.1656907664 2019-12-07T08:56:37.000Z 46.4786020852625370025634765625 8.4771291352808475494384765625 1856 1686.6068422443 2019-12-07T08:56:39.000Z 46.47860384546220302581787109375 8.477148078382015228271484375 1856.4000244140625 1688.0728429924 2019-12-07T08:56:40.000Z 46.47860468365252017974853515625 8.47715537063777446746826171875 1856.5999755859375 1688.6350286162 2019-12-07T08:56:41.000Z 46.47860367782413959503173828125 8.47716375254094600677490234375 1856.800048828125 1689.2933930056 2019-12-07T08:56:43.000Z 46.47860459983348846435546875 8.47718521021306514739990234375 1856.800048828125 1690.9393039793 2019-12-07T08:56:45.000Z 46.47860317490994930267333984375 8.47720264457166194915771484375 1857 1692.2831846618 2019-12-07T08:56:48.000Z 46.47859998978674411773681640625 8.47722058184444904327392578125 1857.4000244140625 1693.7054142928 2019-12-07T08:56:53.000Z 46.47860862314701080322265625 8.477254696190357208251953125 1857.5999755859375 1696.4921445887 2019-12-07T08:56:55.000Z 46.47861138917505741119384765625 8.47727556712925434112548828125 1858 1698.1215133237 2019-12-07T08:56:56.000Z 46.47861189208924770355224609375 8.47728252410888671875 1858 1698.6590655967 2019-12-07T08:56:59.000Z 46.47861356846988201141357421875 8.477303981781005859375 1858.4000244140625 1700.3131856535 2019-12-07T08:57:00.000Z 46.478614993393421173095703125 8.4773105196654796600341796875 1858.5999755859375 1700.8336684038 2019-12-07T08:57:07.000Z 46.47861708886921405792236328125 8.47736424766480922698974609375 1858.800048828125 1704.9583094816 2019-12-07T08:57:08.000Z 46.47861859761178493499755859375 8.4773705340921878814697265625 1859 1705.4611435898 2019-12-07T08:57:12.000Z 46.47863636724650859832763671875 8.477389477193355560302734375 1859.4000244140625 1707.9153361226 2019-12-07T08:57:17.000Z 46.47862932644784450531005859375 8.477410264313220977783203125 1860.199951171875 1709.690581649 2019-12-07T08:57:22.000Z 46.47863184101879596710205078125 8.47744278609752655029296875 1861.199951171875 1712.1975585546 2019-12-07T08:57:23.000Z 46.478634439408779144287109375 8.47744940780103206634521484375 1861.199951171875 1712.7833425633 2019-12-07T08:57:28.000Z 46.47862781770527362823486328125 8.4774768166244029998779296875 1861.4000244140625 1715.0078609137 2019-12-07T08:57:31.000Z 46.4786215312778949737548828125 8.477496765553951263427734375 1861.5999755859375 1716.6863673482 2019-12-07T08:57:33.000Z 46.47861356846988201141357421875 8.47751830704510211944580078125 1861.800048828125 1718.5581765426 2019-12-07T08:57:36.000Z 46.47861088626086711883544921875 8.4775333106517791748046875 1862.5999755859375 1719.7488578608 2019-12-07T08:57:38.000Z 46.4786077849566936492919921875 8.477543033659458160400390625 1863 1720.5718133477 2019-12-07T08:57:40.000Z 46.47859898395836353302001953125 8.477553762495517730712890625 1863.5999755859375 1721.8537938127 2019-12-07T08:57:42.000Z 46.47859479300677776336669921875 8.477563820779323577880859375 1864.4000244140625 1722.7552963806 2019-12-07T08:57:45.000Z 46.47858540527522563934326171875 8.4775800816714763641357421875 1864.5999755859375 1724.3846651156 2019-12-07T08:57:47.000Z 46.47858406417071819305419921875 8.47758837975561618804931640625 1864.800048828125 1725.0361354471 2019-12-07T08:57:51.000Z 46.47857450880110263824462890625 8.47760103642940521240234375 1865.5999755859375 1726.477286925 2019-12-07T08:57:55.000Z 46.4785556495189666748046875 8.47762743942439556121826171875 1866 1729.3923001212 2019-12-07T08:57:56.000Z 46.47855187766253948211669921875 8.477632887661457061767578125 1866 1729.9857417622 2019-12-07T08:57:58.000Z 46.47853947244584560394287109375 8.477643616497516632080078125 1866 1731.5927893231 2019-12-07T08:58:01.000Z 46.47852522321045398712158203125 8.4776561893522739410400390625 1866.199951171875 1733.4500693778 2019-12-07T08:58:08.000Z 46.47848968394100666046142578125 8.4776907227933406829833984375 1866.199951171875 1738.2090011614 2019-12-07T08:58:10.000Z 46.4784823916852474212646484375 8.47770036198198795318603515625 1866.800048828125 1739.3049026931 2019-12-07T08:58:14.000Z 46.4784659631550312042236328125 8.477711342275142669677734375 1868 1741.3162391261 2019-12-07T08:58:15.000Z 46.47846302948892116546630859375 8.47771729342639446258544921875 1868.199951171875 1741.8703353263 2019-12-07T08:58:20.000Z 46.4784468524158000946044921875 8.47773908637464046478271484375 1868.5999755859375 1744.3263668946 2019-12-07T08:58:23.000Z 46.4784377999603748321533203125 8.47775853238999843597412109375 1869 1746.1243567074 2019-12-07T08:58:26.000Z 46.4784260652959346771240234375 8.4777721948921680450439453125 1869.5999755859375 1747.7974746643 2019-12-07T08:58:29.000Z 46.47841407917439937591552734375 8.47778066061437129974365234375 1870.4000244140625 1749.2818393945 2019-12-07T08:58:31.000Z 46.478404439985752105712890625 8.47779239527881145477294921875 1870.800048828125 1750.6848920182 2019-12-07T08:58:33.000Z 46.47839848883450031280517578125 8.47780161537230014801025390625 1871.4000244140625 1751.65397816 2019-12-07T08:58:35.000Z 46.47839211858808994293212890625 8.47780949436128139495849609375 1872 1752.5850460085 2019-12-07T08:58:36.000Z 46.4783885143697261810302734375 8.477815277874469757080078125 1872.4000244140625 1753.1860477205 2019-12-07T08:58:38.000Z 46.47838356904685497283935546875 8.47782458178699016571044921875 1872.4000244140625 1754.0875502884 2019-12-07T08:58:41.000Z 46.47837669588625431060791015625 8.47783480770885944366455078125 1872.4000244140625 1755.179324116 2019-12-07T08:58:45.000Z 46.4783653803169727325439453125 8.4778576903045177459716796875 1872.5999755859375 1757.3379161212 2019-12-07T08:58:47.000Z 46.47835590876638889312744140625 8.47786950878798961639404296875 1872.5999755859375 1758.7280371084 2019-12-07T08:58:49.000Z 46.4783491194248199462890625 8.47787990234792232513427734375 1872.5999755859375 1759.8280508554 2019-12-07T08:58:50.000Z 46.4783464372158050537109375 8.477886021137237548828125 1872.800048828125 1760.3821470556 2019-12-07T08:58:53.000Z 46.47833562456071376800537109375 8.477909825742244720458984375 1872.800048828125 1762.5677614861 2019-12-07T08:58:56.000Z 46.47831969894468784332275390625 8.4779284335672855377197265625 1873.5999755859375 1764.8404699421 2019-12-07T08:58:59.000Z 46.478304527699947357177734375 8.47794746048748493194580078125 1874.199951171875 1767.0690439355 2019-12-07T08:59:04.000Z 46.47827426902949810028076171875 8.47797931171953678131103515625 1874.4000244140625 1771.2285663199 2019-12-07T08:59:05.000Z 46.4782715030014514923095703125 8.47798434086143970489501953125 1874.4000244140625 1771.7314004282 2019-12-07T08:59:08.000Z 46.47825415246188640594482421875 8.4780021943151950836181640625 1874.5999755859375 1774.0975465343 2019-12-07T08:59:10.000Z 46.4782440103590488433837890625 8.47801015712320804595947265625 1875 1775.3795269993 2019-12-07T08:59:16.000Z 46.47822498343884944915771484375 8.47804821096360683441162109375 1876 1778.9830322271 2019-12-07T08:59:22.000Z 46.47820235230028629302978515625 8.47808961756527423858642578125 1876.5999755859375 1783.0347823397 2019-12-07T08:59:25.000Z 46.478195898234844207763671875 8.47810168750584125518798828125 1876.800048828125 1784.2063503571 2019-12-07T08:59:27.000Z 46.47818692959845066070556640625 8.4781165234744548797607421875 1877 1785.7148526819 2019-12-07T08:59:28.000Z 46.4781836606562137603759765625 8.4781233966350555419921875 1877.199951171875 1786.359355216 2019-12-07T08:59:29.000Z 46.47817838005721569061279296875 8.47812901251018047332763671875 1877.199951171875 1787.089269259 2019-12-07T08:59:31.000Z 46.478173099458217620849609375 8.4781406633555889129638671875 1877.5999755859375 1788.1559414823 2019-12-07T08:59:33.000Z 46.478159688413143157958984375 8.47815901972353458404541015625 1878.199951171875 1790.2072863151 2019-12-07T08:59:34.000Z 46.47815264761447906494140625 8.47816857509315013885498046875 1878.199951171875 1791.282390861 2019-12-07T08:59:38.000Z 46.47813546471297740936279296875 8.4781969897449016571044921875 1879.199951171875 1794.1818737752 2019-12-07T08:59:40.000Z 46.4781283400952816009521484375 8.478208892047405242919921875 1879.5999755859375 1795.3913663894 2019-12-07T08:59:42.000Z 46.47812138311564922332763671875 8.478221632540225982666015625 1880 1796.6376300647 2019-12-07T08:59:44.000Z 46.47811199538409709930419921875 8.4782358817756175994873046875 1880.199951171875 1798.1521066795 2019-12-07T08:59:48.000Z 46.47809389047324657440185546875 8.47825826145708560943603515625 1880.5999755859375 1800.7992446284 2019-12-07T08:59:53.000Z 46.47809254936873912811279296875 8.478284664452075958251953125 1881.4000244140625 1802.8306837574 2019-12-07T08:59:56.000Z 46.4780807308852672576904296875 8.47831006161868572235107421875 1882.4000244140625 1805.181514841 2019-12-07T08:59:58.000Z 46.47807427681982517242431640625 8.47832699306309223175048828125 1883 1806.6658795713 2019-12-07T09:00:01.000Z 46.47806203924119472503662109375 8.4783528931438922882080078125 1883.5999755859375 1809.0736397497 2019-12-07T09:00:04.000Z 46.478048376739025115966796875 8.478373847901821136474609375 1884 1811.2859465622 2019-12-07T09:00:08.000Z 46.47803136147558689117431640625 8.478400669991970062255859375 1885 1814.0807660777 2019-12-07T09:00:11.000Z 46.478020884096622467041015625 8.478420786559581756591796875 1885.800048828125 1816.011937114 2019-12-07T09:00:13.000Z 46.47801426239311695098876953125 8.47843788564205169677734375 1885.800048828125 1817.5144413938 2019-12-07T09:00:17.000Z 46.47799951024353504180908203125 8.4784705750644207000732421875 1885.5999755859375 1820.5104213646 2019-12-07T09:00:19.000Z 46.47799112834036350250244140625 8.478485830128192901611328125 1885.5999755859375 1822.006903559 2019-12-07T09:00:23.000Z 46.477977298200130462646484375 8.47850804217159748077392578125 1885.5999755859375 1824.3033278759 2019-12-07T09:00:27.000Z 46.47796145640313625335693359375 8.4785352833569049835205078125 1886 1827.0377205499 2019-12-07T09:00:29.000Z 46.4779536612331867218017578125 8.47854710184037685394287109375 1886.199951171875 1828.2912090027 2019-12-07T09:00:35.000Z 46.477940082550048828125 8.47858498804271221160888671875 1886.5999755859375 1831.5637723195 2019-12-07T09:00:37.000Z 46.47793480195105075836181640625 8.47859990783035755157470703125 1886.4000244140625 1832.8457527845 2019-12-07T09:00:41.000Z 46.4779405854642391204833984375 8.47862899303436279296875 1887.4000244140625 1835.1656505324 2019-12-07T09:00:43.000Z 46.47795240394771099090576171875 8.47863972187042236328125 1888 1836.7213048922 2019-12-07T09:00:44.000Z 46.477958858013153076171875 8.4786479361355304718017578125 1888.4000244140625 1837.6715720359 2019-12-07T09:00:48.000Z 46.4779784716665744781494140625 8.47867392003536224365234375 1889 1840.6250536838 2019-12-07T09:00:51.000Z 46.47798635065555572509765625 8.47868733108043670654296875 1889.5999755859375 1841.9756370547 2019-12-07T09:00:52.000Z 46.47798827849328517913818359375 8.47869135439395904541015625 1889.5999755859375 1842.3436739369 2019-12-07T09:00:57.000Z 46.4779979176819324493408203125 8.47871758975088596343994140625 1890.199951171875 1844.6203521923 2019-12-07T09:00:58.000Z 46.47799976170063018798828125 8.47872228361666202545166015625 1890.199951171875 1845.0235163971 2019-12-07T09:01:01.000Z 46.47801660932600498199462890625 8.47873753868043422698974609375 1890.800048828125 1847.2317376903 2019-12-07T09:01:04.000Z 46.4780192077159881591796875 8.47875648178160190582275390625 1891.5999755859375 1848.710006441 2019-12-07T09:01:11.000Z 46.47802767343819141387939453125 8.4787966310977935791015625 1891.4000244140625 1851.9269098597 2019-12-07T09:01:18.000Z 46.47800286300480365753173828125 8.47883351147174835205078125 1891.4000244140625 1855.8770961964 2019-12-07T09:01:22.000Z 46.4779814891517162322998046875 8.47884667105972766876220703125 1891.800048828125 1858.4603550863 2019-12-07T09:01:25.000Z 46.477967239916324615478515625 8.47885404713451862335205078125 1892.199951171875 1860.1442327551 2019-12-07T09:01:30.000Z 46.4779521524906158447265625 8.47887097857892513275146484375 1892.800048828125 1862.2690946852 2019-12-07T09:01:31.000Z 46.47794821299612522125244140625 8.4788745827972888946533203125 1892.800048828125 1862.7895774354 2019-12-07T09:01:33.000Z 46.47794385440647602081298828125 8.4788811206817626953125 1893.199951171875 1863.4878783218 2019-12-07T09:01:34.000Z 46.47793865762650966644287109375 8.478883802890777587890625 1893.4000244140625 1864.1037218171 2019-12-07T09:01:35.000Z 46.47793672978878021240234375 8.47888757474720478057861328125 1893.800048828125 1864.4717586993 2019-12-07T09:01:37.000Z 46.47792926989495754241943359375 8.47889293916523456573486328125 1894.4000244140625 1865.3979645415 2019-12-07T09:01:40.000Z 46.4779197983443737030029296875 8.47890920005738735198974609375 1895 1867.0301019594 2019-12-07T09:01:44.000Z 46.4779013581573963165283203125 8.4789325855672359466552734375 1895.4000244140625 1869.7545694004 2019-12-07T09:01:49.000Z 46.47787638008594512939453125 8.478959910571575164794921875 1896.199951171875 1873.2357132624 2019-12-07T09:01:53.000Z 46.4778664894402027130126953125 8.47898371517658233642578125 1896.5999755859375 1875.366940245 2019-12-07T09:02:00.000Z 46.47783882915973663330078125 8.47899486310780048370361328125 1897.199951171875 1878.5613081608 2019-12-07T09:02:03.000Z 46.47782902233302593231201171875 8.4789942763745784759521484375 1898.5999755859375 1879.6530819884 2019-12-07T09:02:05.000Z 46.47782315500080585479736328125 8.47899419255554676055908203125 1899 1880.3114463779 2019-12-07T09:02:09.000Z 46.47780521772801876068115234375 8.47899536602199077606201171875 1899.5999755859375 1882.3092686393 2019-12-07T09:02:12.000Z 46.4777950756251811981201171875 8.4790070168673992156982421875 1900.199951171875 1883.7441405601 2019-12-07T09:02:14.000Z 46.47779063321650028228759765625 8.47901397384703159332275390625 1900.4000244140625 1884.4802143245 2019-12-07T09:02:16.000Z 46.47778577171266078948974609375 8.47902872599661350250244140625 1901 1885.7372995952 2019-12-07T09:02:17.000Z 46.47778392769396305084228515625 8.4790353477001190185546875 1901.4000244140625 1886.283186509 2019-12-07T09:02:19.000Z 46.4777870289981365203857421875 8.47904498688876628875732421875 1902 1887.0950951124 2019-12-07T09:02:25.000Z 46.47778920829296112060546875 8.47907549701631069183349609375 1902.5999755859375 1889.4459261961 2019-12-07T09:02:26.000Z 46.4777900464832782745361328125 8.47908086143434047698974609375 1902.800048828125 1889.8708985821 2019-12-07T09:02:29.000Z 46.4777977578341960906982421875 8.4790978766977787017822265625 1903 1891.4352357313 2019-12-07T09:02:31.000Z 46.47780639119446277618408203125 8.47911086864769458770751953125 1903 1892.8188455773 2019-12-07T09:02:35.000Z 46.47782005369663238525390625 8.47913165576756000518798828125 1903 1895.0188730712 2019-12-07T09:02:40.000Z 46.4778312854468822479248046875 8.479159735143184661865234375 1904 1897.5077749256 2019-12-07T09:02:41.000Z 46.4778316207230091094970703125 8.47916568629443645477294921875 1904 1897.9534897243 2019-12-07T09:02:44.000Z 46.477835141122341156005859375 8.47918890416622161865234375 1904.199951171875 1899.7764181736 2019-12-07T09:02:48.000Z 46.477835141122341156005859375 8.47921438515186309814453125 1904.800048828125 1901.7308291682 2019-12-07T09:02:49.000Z 46.47783723659813404083251953125 8.47922083921730518341064453125 1904.800048828125 1902.2849253684 2019-12-07T09:02:53.000Z 46.47783857770264148712158203125 8.4792360104620456695556640625 1905.4000244140625 1903.4603409102 2019-12-07T09:02:54.000Z 46.477839834988117218017578125 8.47923844121396541595458984375 1905.5999755859375 1903.6931078724 2019-12-07T09:02:58.000Z 46.47784679196774959564208984375 8.479253612458705902099609375 1906.5999755859375 1905.0929387866 2019-12-07T09:03:00.000Z 46.4778490550816059112548828125 8.479254953563213348388671875 1907 1905.3617149231 2019-12-07T09:03:04.000Z 46.4778547547757625579833984375 8.4792705439031124114990234375 1907.5999755859375 1906.7122982939 2019-12-07T09:03:08.000Z 46.47786824963986873626708984375 8.4792901575565338134765625 1908 1908.837160224 2019-12-07T09:03:12.000Z 46.47788316942751407623291015625 8.4793201647698879241943359375 1908.800048828125 1911.6736718337 2019-12-07T09:03:16.000Z 46.47790395654737949371337890625 8.47934422083199024200439453125 1909.4000244140625 1914.6302093351 2019-12-07T09:03:19.000Z 46.4779137633740901947021484375 8.4793590568006038665771484375 1909.800048828125 1916.2060491183 2019-12-07T09:03:21.000Z 46.4779181219637393951416015625 8.47937506623566150665283203125 1910.4000244140625 1917.5262024252 2019-12-07T09:03:23.000Z 46.477917619049549102783203125 8.47938361577689647674560546875 1911 1918.1845668146 2019-12-07T09:03:26.000Z 46.47792440839111804962158203125 8.47940239124000072479248046875 1911.199951171875 1919.8083840216 2019-12-07T09:03:27.000Z 46.47792994044721126556396484375 8.479406498372554779052734375 1911.4000244140625 1920.5001889446 2019-12-07T09:03:33.000Z 46.477935723960399627685546875 8.47944312728941440582275390625 1912 1923.3793572578 2019-12-07T09:03:39.000Z 46.477918289601802825927734375 8.47948419861495494842529296875 1912.5999755859375 1927.0768612451 2019-12-07T09:03:40.000Z 46.47791502065956592559814453125 8.4794904850423336029052734375 1912.5999755859375 1927.677862957 2019-12-07T09:03:41.000Z 46.477910242974758148193359375 8.4794995374977588653564453125 1912.5999755859375 1928.5487971803 2019-12-07T09:03:43.000Z 46.47790529765188694000244140625 8.47950942814350128173828125 1913.199951171875 1929.4895136581 2019-12-07T09:03:48.000Z 46.47788568399846553802490234375 8.4795384295284748077392578125 1913.800048828125 1932.6037233653 2019-12-07T09:03:50.000Z 46.47787394933402538299560546875 8.47955008037388324737548828125 1914.4000244140625 1934.1881353229 2019-12-07T09:03:51.000Z 46.47786774672567844390869140625 8.47955510951578617095947265625 1914.5999755859375 1934.9831858566 2019-12-07T09:03:54.000Z 46.4778534136712551116943359375 8.47957422025501728057861328125 1915.199951171875 1937.1501283457 2019-12-07T09:03:56.000Z 46.47784645669162273406982421875 8.47958561964333057403564453125 1915.4000244140625 1938.3139631564 2019-12-07T09:04:00.000Z 46.477836482226848602294921875 8.47959400154650211334228515625 1916.5999755859375 1939.5959436214 2019-12-07T09:04:02.000Z 46.47782684303820133209228515625 8.4795977734029293060302734375 1917 1940.7082027966 2019-12-07T09:04:07.000Z 46.4778027869760990142822265625 8.47960892133414745330810546875 1917.5999755859375 1943.5175242115 2019-12-07T09:04:09.000Z 46.4777912199497222900390625 8.4796148724853992462158203125 1918 1944.8814141438 2019-12-07T09:04:12.000Z 46.47777311503887176513671875 8.4796188957989215850830078125 1918.800048828125 1946.9195101092 2019-12-07T09:04:17.000Z 46.47775040008127689361572265625 8.4796182252466678619384765625 1919.800048828125 1949.4497915558 2019-12-07T09:04:18.000Z 46.47774738259613513946533203125 8.47961780615150928497314453125 1920 1949.792415247 2019-12-07T09:04:21.000Z 46.47773833014070987701416015625 8.4796202369034290313720703125 1921 1950.8158842829 2019-12-07T09:04:22.000Z 46.47773480974137783050537109375 8.47961939871311187744140625 1921.199951171875 1951.2190484876 2019-12-07T09:04:23.000Z 46.4777290262281894683837890625 8.4796209074556827545166015625 1921.199951171875 1951.8774128771 2019-12-07T09:04:27.000Z 46.47770941257476806640625 8.47962099127471446990966796875 1922 1954.0609605323 2019-12-07T09:04:29.000Z 46.477698348462581634521484375 8.47961931489408016204833984375 1922.4000244140625 1955.299957302 2019-12-07T09:04:34.000Z 46.47767521440982818603515625 8.47961311228573322296142578125 1923.199951171875 1957.9162137773 2019-12-07T09:04:35.000Z 46.4776686765253543853759765625 8.47961713559925556182861328125 1923.800048828125 1958.6998241385 2019-12-07T09:04:37.000Z 46.4776710234582424163818359375 8.4796299599111080169677734375 1924.5999755859375 1959.7144318039 2019-12-07T09:04:41.000Z 46.47765233181416988372802734375 8.47966290079057216644287109375 1925.199951171875 1962.9856151656 2019-12-07T09:04:44.000Z 46.477645374834537506103515625 8.47967882640659809112548828125 1925.5999755859375 1964.4298961835 2019-12-07T09:04:46.000Z 46.4776341430842876434326171875 8.4796790778636932373046875 1925.800048828125 1965.6833846363 2019-12-07T09:04:48.000Z 46.4776222407817840576171875 8.47967706620693206787109375 1926.4000244140625 1967.0171481308 2019-12-07T09:04:49.000Z 46.47761478088796138763427734375 8.47967631183564662933349609375 1926.4000244140625 1967.8455718206 2019-12-07T09:04:50.000Z 46.4776100032031536102294921875 8.479674719274044036865234375 1926.4000244140625 1968.3914587344 2019-12-07T09:04:53.000Z 46.4775922335684299468994140625 8.4796722047030925750732421875 1926.800048828125 1970.3802205307 2019-12-07T09:04:57.000Z 46.47757236845791339874267578125 8.47965837456285953521728515625 1927.4000244140625 1972.8325726489 2019-12-07T09:04:59.000Z 46.477556191384792327880859375 8.479658626019954681396484375 1928.199951171875 1974.6355777847 2019-12-07T09:05:05.000Z 46.47753238677978515625 8.4796603024005889892578125 1929.199951171875 1977.2895294848 2019-12-07T09:05:08.000Z 46.4775229990482330322265625 8.47966105677187442779541015625 1930.4000244140625 1978.3348233429 2019-12-07T09:05:11.000Z 46.47750950418412685394287109375 8.47966139204800128936767578125 1931.4000244140625 1979.8373276227 2019-12-07T09:05:12.000Z 46.47750246338546276092529296875 8.4796628169715404510498046875 1931.5999755859375 1980.6323781564 2019-12-07T09:05:13.000Z 46.47749927826225757598876953125 8.4796614758670330047607421875 1931.5999755859375 1981.0124850139 2019-12-07T09:05:14.000Z 46.477495171129703521728515625 8.479661978781223297119140625 1931.800048828125 1981.4682171262 2019-12-07T09:05:15.000Z 46.47749240510165691375732421875 8.479663990437984466552734375 1932 1981.8237745339 2019-12-07T09:05:16.000Z 46.47748771123588085174560546875 8.4796665050089359283447265625 1932.199951171875 1982.3939348202 2019-12-07T09:05:18.000Z 46.4774789102375507354736328125 8.47967279143631458282470703125 1932.5999755859375 1983.4857086478 2019-12-07T09:05:19.000Z 46.477473042905330657958984375 8.4796758927404880523681640625 1932.800048828125 1984.1840095342 2019-12-07T09:05:24.000Z 46.47745904512703418731689453125 8.4796933270990848541259765625 1933.5999755859375 1986.2353543669 2019-12-07T09:05:25.000Z 46.47745921276509761810302734375 8.47969844006001949310302734375 1933.800048828125 1986.6154612244 2019-12-07T09:05:26.000Z 46.47745887748897075653076171875 8.479704558849334716796875 1934 1987.0809951487 2019-12-07T09:05:30.000Z 46.4774507470428943634033203125 8.47972802817821502685546875 1935.199951171875 1989.0968161724 2019-12-07T09:05:31.000Z 46.47745200432837009429931640625 8.4797345660626888275146484375 1935.4000244140625 1989.6172989227 2019-12-07T09:05:36.000Z 46.47745820693671703338623046875 8.4797660820186138153076171875 1936 1992.131469464 2019-12-07T09:05:39.000Z 46.47745133377611637115478515625 8.4797863662242889404296875 1936 1993.862938603 2019-12-07T09:05:41.000Z 46.47744722664356231689453125 8.47979843616485595703125 1936.199951171875 1994.895192942 2019-12-07T09:05:42.000Z 46.4774480648338794708251953125 8.4797997772693634033203125 1936.199951171875 1995.0295810103 2019-12-07T09:05:47.000Z 46.4774380065500736236572265625 8.4798183850944042205810546875 1936.199951171875 1996.8425751707 2019-12-07T09:05:50.000Z 46.477430127561092376708984375 8.47981897182762622833251953125 1936.5999755859375 1997.7238166666 2019-12-07T09:05:52.000Z 46.47742216475307941436767578125 8.47981913946568965911865234375 1937 1998.6050581626 2019-12-07T09:05:53.000Z 46.47741713561117649078369140625 8.47981729544699192047119140625 1937.199951171875 1999.1908421713 2019-12-07T09:05:55.000Z 46.4774091728031635284423828125 8.47981092520058155059814453125 1937.4000244140625 2000.1965103878 2019-12-07T09:06:00.000Z 46.477389894425868988037109375 8.47980287857353687286376953125 1937.800048828125 2002.4271094375 2019-12-07T09:06:01.000Z 46.47738327272236347198486328125 8.47980187274515628814697265625 1938 2003.1753505347 2019-12-07T09:06:02.000Z 46.4773800037801265716552734375 8.479800112545490264892578125 1938.199951171875 2003.5671557153 2019-12-07T09:06:06.000Z 46.47736365906894207000732421875 8.4798022918403148651123046875 1938.5999755859375 2005.3950310623 2019-12-07T09:06:09.000Z 46.4773515053093433380126953125 8.47981729544699192047119140625 1939.4000244140625 2007.1728181012 2019-12-07T09:06:10.000Z 46.47733817808330059051513671875 8.47982869483530521392822265625 1939.800048828125 2008.8938250952 2019-12-07T09:06:12.000Z 46.47732610814273357391357421875 8.47984545864164829254150390625 1940.4000244140625 2010.7535345559 2019-12-07T09:06:17.000Z 46.4773079194128513336181640625 8.4798810817301273345947265625 1940.5999755859375 2014.153313644 2019-12-07T09:06:18.000Z 46.47730129770934581756591796875 8.4798896312713623046875 1940.5999755859375 2015.1408602282 2019-12-07T09:06:22.000Z 46.47727196104824542999267578125 8.47991435788571834564208984375 1940.5999755859375 2018.9169018997 2019-12-07T09:06:24.000Z 46.47725754417479038238525390625 8.47992173396050930023193359375 1940.800048828125 2020.6167914438 2019-12-07T09:06:29.000Z 46.4772230945527553558349609375 8.47992391325533390045166015625 1941 2024.455682528 2019-12-07T09:06:32.000Z 46.4772073365747928619384765625 8.47991519607603549957275390625 1941.199951171875 2026.3323097721 2019-12-07T09:06:39.000Z 46.47717364132404327392578125 8.47991586662828922271728515625 1941 2030.0831575562 2019-12-07T09:06:41.000Z 46.4771583862602710723876953125 8.4799176268279552459716796875 1941.4000244140625 2031.7883509807 2019-12-07T09:06:42.000Z 46.477155871689319610595703125 8.47991578280925750732421875 1941.5999755859375 2032.1175331754 2019-12-07T09:06:45.000Z 46.47715981118381023406982421875 8.47992290742695331573486328125 1941.800048828125 2032.8158340619 2019-12-07T09:06:49.000Z 46.47716316394507884979248046875 8.47994637675583362579345703125 1941.5999755859375 2034.6535632557 2019-12-07T09:06:51.000Z 46.47716484032571315765380859375 8.47996364347636699676513671875 1941.5999755859375 2035.9873267503 2019-12-07T09:06:56.000Z 46.47718168795108795166015625 8.479999937117099761962890625 1941.5999755859375 2039.3416486265 2019-12-07T09:07:01.000Z 46.47719786502420902252197265625 8.48001577891409397125244140625 1942.5999755859375 2041.5127543134 2019-12-07T09:07:05.000Z 46.4772086776793003082275390625 8.4800470434129238128662109375 1943.4000244140625 2044.1937878547 2019-12-07T09:07:06.000Z 46.477210856974124908447265625 8.4800547547638416290283203125 1943.800048828125 2044.8382903888 2019-12-07T09:07:07.000Z 46.4772110246121883392333984375 8.4800591133534908294677734375 1944 2045.18091408 2019-12-07T09:07:11.000Z 46.47721446119248867034912109375 8.48008166067302227020263671875 1944.4000244140625 2046.9510656345 2019-12-07T09:07:12.000Z 46.47721211425960063934326171875 8.48008719272911548614501953125 1944.4000244140625 2047.4538997428 2019-12-07T09:07:14.000Z 46.4772170595824718475341796875 8.48009976558387279510498046875 1944.4000244140625 2048.5620921432 2019-12-07T09:07:17.000Z 46.477223932743072509765625 8.4801082313060760498046875 1944.199951171875 2049.5677603597 2019-12-07T09:07:22.000Z 46.47722753696143627166748046875 8.48012893460690975189208984375 1945 2051.2081757889 2019-12-07T09:07:25.000Z 46.47723994217813014984130859375 8.4801482968032360076904296875 1945.800048828125 2053.2351648816 2019-12-07T09:07:27.000Z 46.47724949754774570465087890625 8.480157516896724700927734375 1946 2054.5136185712 2019-12-07T09:07:29.000Z 46.4772596396505832672119140625 8.4801653958857059478759765625 1946.199951171875 2055.7955990363 2019-12-07T09:07:33.000Z 46.47727514617145061492919921875 8.48018425516784191131591796875 1947.199951171875 2058.0463484415 2019-12-07T09:07:34.000Z 46.47728017531335353851318359375 8.48019205033779144287109375 1947.4000244140625 2058.8637991475 2019-12-07T09:07:37.000Z 46.477298028767108917236328125 8.48021216690540313720703125 1948 2061.3779696888 2019-12-07T09:07:38.000Z 46.477300040423870086669921875 8.4802183695137500762939453125 1948 2061.9070560426 2019-12-07T09:07:42.000Z 46.47730180062353610992431640625 8.48023789934813976287841796875 1948.199951171875 2063.4185484641 2019-12-07T09:07:45.000Z 46.47730465047061443328857421875 8.4802475385367870330810546875 1948 2064.2248768736 2019-12-07T09:07:48.000Z 46.47731604985892772674560546875 8.48025768063962459564208984375 1948.4000244140625 2065.7153126506 2019-12-07T09:07:50.000Z 46.47732325829565525054931640625 8.4802706725895404815673828125 1948.5999755859375 2066.9972931157 2019-12-07T09:07:56.000Z 46.47734186612069606781005859375 8.48030730150640010833740234375 1949.4000244140625 2070.4862102896 2019-12-07T09:07:57.000Z 46.47734396159648895263671875 8.4803125821053981781005859375 1949.5999755859375 2070.9517442139 2019-12-07T09:08:01.000Z 46.47735393606126308441162109375 8.4803320281207561492919921875 1950.199951171875 2072.8090242686 2019-12-07T09:08:05.000Z 46.47735997103154659271240234375 8.48035206086933612823486328125 1950.5999755859375 2074.48483863 2019-12-07T09:08:06.000Z 46.477363072335720062255859375 8.48035809583961963653564453125 1950.800048828125 2075.0549989162 2019-12-07T09:08:08.000Z 46.4773629046976566314697265625 8.48036999814212322235107421875 1951 2075.9664631409 2019-12-07T09:08:09.000Z 46.4773662574589252471923828125 8.48037787713110446929931640625 1951.4000244140625 2076.6775779564 2019-12-07T09:08:11.000Z 46.47737153805792331695556640625 8.48039464093744754791259765625 1951.5999755859375 2078.093444112 2019-12-07T09:08:12.000Z 46.47737338207662105560302734375 8.48040000535547733306884765625 1952 2078.5589780363 2019-12-07T09:08:14.000Z 46.47737883031368255615234375 8.4804131649434566497802734375 1952.4000244140625 2079.7382285493 2019-12-07T09:08:17.000Z 46.47738285362720489501953125 8.48042808473110198974609375 1953 2080.9662443334 2019-12-07T09:08:20.000Z 46.4773863740265369415283203125 8.48044543527066707611083984375 1953.5999755859375 2082.3563653206 2019-12-07T09:08:21.000Z 46.47738821804523468017578125 8.48045247606933116912841796875 1954 2082.9265256068 2019-12-07T09:08:22.000Z 46.47739467211067676544189453125 8.48045758903026580810546875 1954.199951171875 2083.7439763129 2019-12-07T09:08:27.000Z 46.4774048142135143280029296875 8.48049405030906200408935546875 1954.5999755859375 2086.7579864162 2019-12-07T09:08:32.000Z 46.47741193883121013641357421875 8.4805308468639850616455078125 1954.5999755859375 2089.6869064598 2019-12-07T09:08:33.000Z 46.4774111844599246978759765625 8.48053713329136371612548828125 1954.800048828125 2090.1714495307 2019-12-07T09:08:36.000Z 46.47741177119314670562744140625 8.4805533103644847869873046875 1955.199951171875 2091.4104463004 2019-12-07T09:08:39.000Z 46.47741462104022502899169921875 8.48056445829570293426513671875 1955.5999755859375 2092.3169433806 2019-12-07T09:08:40.000Z 46.4774121902883052825927734375 8.48056579940021038055419921875 1955.5999755859375 2092.5857195171 2019-12-07T09:08:47.000Z 46.47742400877177715301513671875 8.4805687330663204193115234375 1954.800048828125 2093.9194830117 2019-12-07T09:08:52.000Z 46.47743976674973964691162109375 8.480605445802211761474609375 1955.4000244140625 2097.235901729 2019-12-07T09:08:53.000Z 46.477441526949405670166015625 8.4806113131344318389892578125 1955.4000244140625 2097.7204447999 2019-12-07T09:08:56.000Z 46.47744127549231052398681640625 8.48061449825763702392578125 1955.5999755859375 2097.9532117621 2019-12-07T09:09:00.000Z 46.47742518223822116851806640625 8.4806099720299243927001953125 1955.4000244140625 2099.7761402114 2019-12-07T09:09:01.000Z 46.47741629742085933685302734375 8.4806096367537975311279296875 1955.5999755859375 2100.7636867956 2019-12-07T09:09:06.000Z 46.4773722924292087554931640625 8.4805975668132305145263671875 1956 2105.7487414968 2019-12-07T09:09:10.000Z 46.47734086029231548309326171875 8.480589687824249267578125 1956.199951171875 2109.2992325495 2019-12-07T09:09:13.000Z 46.47732007317245006561279296875 8.48058189265429973602294921875 1957 2111.6881671055 2019-12-07T09:09:14.000Z 46.477315127849578857421875 8.48058189265429973602294921875 1957.4000244140625 2112.2422633057 2019-12-07T09:09:18.000Z 46.47729299962520599365234375 8.4805938787758350372314453125 1958 2114.872289647 2019-12-07T09:09:21.000Z 46.47727916948497295379638671875 8.4806019254028797149658203125 1958.199951171875 2116.5318598671 2019-12-07T09:09:22.000Z 46.47727464325726032257080078125 8.4806029312312602996826171875 1958.5999755859375 2117.0523426174 2019-12-07T09:09:24.000Z 46.4772589690983295440673828125 8.48060670308768749237060546875 1958.800048828125 2118.8199416809 2019-12-07T09:09:27.000Z 46.477230973541736602783203125 8.480617515742778778076171875 1959.199951171875 2122.0452553189 2019-12-07T09:09:29.000Z 46.477221585810184478759765625 8.48061860539019107818603515625 1959.4000244140625 2123.0991525637 2019-12-07T09:09:30.000Z 46.47721697576344013214111328125 8.48061927594244480133056640625 1959.800048828125 2123.619635314 2019-12-07T09:09:33.000Z 46.477192081511020660400390625 8.48062162287533283233642578125 1960.800048828125 2126.3966274428 2019-12-07T09:09:34.000Z 46.477188058197498321533203125 8.48062380217015743255615234375 1961 2126.8811705136 2019-12-07T09:09:36.000Z 46.47718168795108795166015625 8.4806243889033794403076171875 1961.5999755859375 2127.5922853292 2019-12-07T09:09:37.000Z 46.47717623971402645111083984375 8.48062598146498203277587890625 1962 2128.2081288244 2019-12-07T09:09:41.000Z 46.477145142853260040283203125 8.480637967586517333984375 1963 2131.7890097985 2019-12-07T09:09:45.000Z 46.47713466547429561614990234375 8.48064844496548175811767578125 1963.199951171875 2133.2048759541 2019-12-07T09:09:48.000Z 46.47711932659149169921875 8.4806545637547969818115234375 1963.4000244140625 2134.9750275086 2019-12-07T09:09:51.000Z 46.4771017245948314666748046875 8.48066353239119052886962890625 1964 2137.0504422777 2019-12-07T09:09:53.000Z 46.47709024138748645782470703125 8.48066554404795169830322265625 1964.199951171875 2138.3394473459 2019-12-07T09:09:59.000Z 46.477062664926052093505859375 8.48066118545830249786376953125 1964.800048828125 2141.4274500539 2019-12-07T09:10:01.000Z 46.47705872543156147003173828125 8.4806522168219089508056640625 1965.199951171875 2142.24490076 2019-12-07T09:10:04.000Z 46.4770428836345672607421875 8.480643332004547119140625 1966.5999755859375 2144.1335193544 2019-12-07T09:10:05.000Z 46.477035172283649444580078125 8.48064643330872058868408203125 1967 2145.0249489518 2019-12-07T09:10:08.000Z 46.477014385163784027099609375 8.480659089982509613037109375 1967.5999755859375 2147.5355252517 2019-12-07T09:10:12.000Z 46.47700843401253223419189453125 8.4806773625314235687255859375 1968 2149.0853640608 2019-12-07T09:10:16.000Z 46.477010361850261688232421875 8.48070074804127216339111328125 1968.800048828125 2150.8908716338 2019-12-07T09:10:18.000Z 46.47700868546962738037109375 8.48071047104895114898681640625 1969 2151.6628723108 2019-12-07T09:10:23.000Z 46.47698731161653995513916015625 8.48070661537349224090576171875 1970 2154.0631199587 2019-12-07T09:10:25.000Z 46.47697071544826030731201171875 8.48070728592574596405029296875 1970.800048828125 2155.9106504445 2019-12-07T09:10:26.000Z 46.4769672788679599761962890625 8.4807085432112216949462890625 1971.199951171875 2156.3138146493 2019-12-07T09:10:31.000Z 46.4769327454268932342529296875 8.48071650601923465728759765625 1972.4000244140625 2160.2064317988 2019-12-07T09:10:33.000Z 46.47691740654408931732177734375 8.4807192720472812652587890625 1973 2161.9274387929 2019-12-07T09:10:34.000Z 46.4769082702696323394775390625 8.48071918822824954986572265625 1973.199951171875 2162.9464867756 2019-12-07T09:10:35.000Z 46.47689745761454105377197265625 8.48072136752307415008544921875 1973.4000244140625 2164.1634224915 2019-12-07T09:10:39.000Z 46.47687331773340702056884765625 8.4807209484279155731201171875 1973.800048828125 2166.8511838565 2019-12-07T09:10:40.000Z 46.4768697135150432586669921875 8.48071985878050327301025390625 1974.199951171875 2167.2543480613 2019-12-07T09:10:41.000Z 46.4768680371344089508056640625 8.48071818239986896514892578125 1974.4000244140625 2167.4668342543 2019-12-07T09:10:47.000Z 46.47684800438582897186279296875 8.4807129018008708953857421875 1975 2169.7315822359 2019-12-07T09:10:50.000Z 46.4768368564546108245849609375 8.48071164451539516448974609375 1975.199951171875 2170.9742177705 2019-12-07T09:10:51.000Z 46.47683023475110530853271484375 8.48070946522057056427001953125 1975.4000244140625 2171.7344314855 2019-12-07T09:10:52.000Z 46.47682419978082180023193359375 8.48070812411606311798095703125 1975.5999755859375 2172.4196788679 2019-12-07T09:10:55.000Z 46.47681145928800106048583984375 8.4807011671364307403564453125 1975.800048828125 2173.9341554827 2019-12-07T09:10:58.000Z 46.47679469548165798187255859375 8.4806983172893524169921875 1976 2175.8131871188 2019-12-07T09:11:02.000Z 46.47677122615277767181396484375 8.48068800754845142364501953125 1976.4000244140625 2178.5409669834 2019-12-07T09:11:03.000Z 46.47676594555377960205078125 8.48068691790103912353515625 1976.5999755859375 2179.1344086245 2019-12-07T09:11:06.000Z 46.4767523668706417083740234375 8.48068155348300933837890625 1977.800048828125 2180.7016293469 2019-12-07T09:11:08.000Z 46.47674180567264556884765625 8.48068314604461193084716796875 1978.800048828125 2181.8847023999 2019-12-07T09:11:11.000Z 46.47672680206596851348876953125 8.4806847386062145233154296875 1979.4000244140625 2183.5578203568 2019-12-07T09:11:16.000Z 46.47670970298349857330322265625 8.48068348132073879241943359375 1978.800048828125 2185.4631000555 2019-12-07T09:11:18.000Z 46.47670802660286426544189453125 8.48067543469369411468505859375 1978.800048828125 2186.1076025896 2019-12-07T09:11:23.000Z 46.47668371908366680145263671875 8.48066571168601512908935546875 1980 2188.9137078369 2019-12-07T09:11:24.000Z 46.47668170742690563201904296875 8.48066587932407855987548828125 1980.199951171875 2189.1464747991 2019-12-07T09:11:26.000Z 46.47667651064693927764892578125 8.48066604696214199066162109375 1980.5999755859375 2189.7244997366 2019-12-07T09:11:28.000Z 46.47666309960186481475830078125 8.48067275248467922210693359375 1981 2191.3060594652 2019-12-07T09:11:31.000Z 46.47664616815745830535888671875 8.48068683408200740814208984375 1981.5999755859375 2193.4771651521 2019-12-07T09:11:38.000Z 46.476626805961132049560546875 8.4807209484279155731201171875 1982.199951171875 2196.8649708077 2019-12-07T09:11:39.000Z 46.47662353701889514923095703125 8.48072589375078678131103515625 1982.800048828125 2197.385453558 2019-12-07T09:11:40.000Z 46.47661834023892879486083984375 8.480730168521404266357421875 1983.5999755859375 2198.0573938992 2019-12-07T09:11:43.000Z 46.476607024669647216796875 8.48074953071773052215576171875 1984.5999755859375 2200.0048620264 2019-12-07T09:11:44.000Z 46.47660660557448863983154296875 8.4807541407644748687744140625 1984.800048828125 2200.3604194342 2019-12-07T09:11:45.000Z 46.476604677736759185791015625 8.4807581640779972076416015625 1985 2200.7405262917 2019-12-07T09:11:48.000Z 46.47659218870103359222412109375 8.4807695634663105010986328125 1985.800048828125 2202.3809417209 2019-12-07T09:11:53.000Z 46.47657215595245361328125 8.48078020848333835601806640625 1986.800048828125 2204.754708285 2019-12-07T09:11:54.000Z 46.476563774049282073974609375 8.4807866625487804412841796875 1987 2205.8086055298 2019-12-07T09:11:57.000Z 46.476549021899700164794921875 8.48079831339418888092041015625 1987.5999755859375 2207.6780010427 2019-12-07T09:12:00.000Z 46.4765267260372638702392578125 8.4808118082582950592041015625 1987.800048828125 2210.3657624077 2019-12-07T09:12:02.000Z 46.47651758976280689239501953125 8.48081725649535655975341796875 1988.199951171875 2211.4657761547 2019-12-07T09:12:07.000Z 46.47649906575679779052734375 8.48083854652941226959228515625 1989.199951171875 2214.095802496 2019-12-07T09:12:08.000Z 46.47649462334811687469482421875 8.48084382712841033935546875 1989.4000244140625 2214.7403050301 2019-12-07T09:12:12.000Z 46.4764744229614734649658203125 8.48086000420153141021728515625 1989.800048828125 2217.307785469 2019-12-07T09:12:14.000Z 46.47647048346698284149169921875 8.48086788319051265716552734375 1990 2218.0560265662 2019-12-07T09:12:15.000Z 46.47646511904895305633544921875 8.4808724932372570037841796875 1990.4000244140625 2218.7543274526 2019-12-07T09:12:20.000Z 46.476435363292694091796875 8.48089839331805706024169921875 1991.199951171875 2222.6143308376 2019-12-07T09:12:21.000Z 46.4764328487217426300048828125 8.4809030033648014068603515625 1991.199951171875 2223.07006295 2019-12-07T09:12:27.000Z 46.4764125645160675048828125 8.48091582767665386199951171875 1991.4000244140625 2225.533436931 2019-12-07T09:12:30.000Z 46.4764003269374370574951171875 8.48090945743024349212646484375 1991.800048828125 2226.9808407222 2019-12-07T09:12:34.000Z 46.47637811489403247833251953125 8.48089881241321563720703125 1992.199951171875 2229.5832544736 2019-12-07T09:12:37.000Z 46.4763728342950344085693359375 8.4808862395584583282470703125 1992.4000244140625 2230.707625721 2019-12-07T09:12:41.000Z 46.47636051289737224578857421875 8.48087509162724018096923828125 1992.4000244140625 2232.32028254 2019-12-07T09:12:48.000Z 46.47632648237049579620361328125 8.48085992038249969482421875 1993 2236.2818823254 2019-12-07T09:12:54.000Z 46.4763161726295948028564453125 8.4808416478335857391357421875 1993.4000244140625 2238.0923843964 2019-12-07T09:12:55.000Z 46.476308293640613555908203125 8.48084039054811000823974609375 1993.5999755859375 2238.9736258924 2019-12-07T09:12:59.000Z 46.476278118789196014404296875 8.4808366186916828155517578125 1994.800048828125 2242.3454008319 2019-12-07T09:13:00.000Z 46.4762682281434535980224609375 8.4808322601020336151123046875 1995 2243.4936129904 2019-12-07T09:13:03.000Z 46.4762263186275959014892578125 8.48082840442657470703125 1995.800048828125 2248.1663771447 2019-12-07T09:13:04.000Z 46.4762248098850250244140625 8.4808255545794963836669921875 1996 2248.4351532812 2019-12-07T09:13:06.000Z 46.47621684707701206207275390625 8.48082027398049831390380859375 1996.199951171875 2249.4135131858 2019-12-07T09:13:07.000Z 46.47621014155447483062744140625 8.480820357799530029296875 1996.4000244140625 2250.161754283 2019-12-07T09:13:14.000Z 46.4761870913207530975341796875 8.48080954514443874359130859375 1996.800048828125 2252.8562266731 2019-12-07T09:13:20.000Z 46.47617979906499385833740234375 8.48080200143158435821533203125 1996.800048828125 2253.8528752615 2019-12-07T09:13:21.000Z 46.47617728449404239654541015625 8.48080133087933063507080078125 1997 2254.1533761175 2019-12-07T09:13:22.000Z 46.47617057897150516510009765625 8.48080149851739406585693359375 1997.4000244140625 2254.9016172147 2019-12-07T09:13:24.000Z 46.476158760488033294677734375 8.4808071143925189971923828125 1998.4000244140625 2256.2852270608 2019-12-07T09:13:27.000Z 46.47614124231040477752685546875 8.48081340081989765167236328125 1999.4000244140625 2258.2920688816 2019-12-07T09:13:28.000Z 46.476133950054645538330078125 8.4808144904673099517822265625 1999.5999755859375 2259.1095195877 2019-12-07T09:13:33.000Z 46.47609941661357879638671875 8.48081943579018115997314453125 2000.5999755859375 2262.9718616603 2019-12-07T09:13:39.000Z 46.476065553724765777587890625 8.48081306554377079010009765625 2001.800048828125 2266.7729302351 2019-12-07T09:13:41.000Z 46.47606932558119297027587890625 8.4808109700679779052734375 2002.4000244140625 2267.2186450337 2019-12-07T09:13:43.000Z 46.47606614045798778533935546875 8.48080761730670928955078125 2003 2267.6541121454 2019-12-07T09:13:46.000Z 46.47605105303227901458740234375 8.48079864867031574249267578125 2004 2269.4671063058 2019-12-07T09:13:47.000Z 46.47604309022426605224609375 8.48079680465161800384521484375 2004.199951171875 2270.3686088737 2019-12-07T09:13:49.000Z 46.4760343730449676513671875 8.48079177550971508026123046875 2004.5999755859375 2271.4139027318 2019-12-07T09:13:51.000Z 46.47602674551308155059814453125 8.48078523762524127960205078125 2004.800048828125 2272.3968667085 2019-12-07T09:13:54.000Z 46.4760209619998931884765625 8.48078188486397266387939453125 2005.199951171875 2273.0821140909 2019-12-07T09:13:55.000Z 46.4760110713541507720947265625 8.4807823039591312408447265625 2005.199951171875 2274.1821278378 2019-12-07T09:13:57.000Z 46.475995816290378570556640625 8.48077945411205291748046875 2005.4000244140625 2275.8926086965 2019-12-07T09:13:58.000Z 46.47598852403461933135986328125 8.480779118835926055908203125 2005.5999755859375 2276.698937106 2019-12-07T09:14:00.000Z 46.47597410716116428375244140625 8.48077937029302120208740234375 2006.199951171875 2278.303172683 2019-12-07T09:14:02.000Z 46.47596052847802639007568359375 8.480782471597194671630859375 2007 2279.8324829193 2019-12-07T09:14:03.000Z 46.47594678215682506561279296875 8.48078624345362186431884765625 2007.199951171875 2281.3910369169 2019-12-07T09:14:04.000Z 46.4759376458823680877685546875 8.48078750073909759521484375 2007.199951171875 2282.4100848996 2019-12-07T09:14:06.000Z 46.47592197172343730926513671875 8.48079261370003223419189453125 2007.800048828125 2284.1980018611 2019-12-07T09:14:09.000Z 46.47589556872844696044921875 8.48079822957515716552734375 2008.199951171875 2287.1682517977 2019-12-07T09:14:10.000Z 46.475885175168514251708984375 8.48080133087933063507080078125 2008.199951171875 2288.3513248507 2019-12-07T09:14:11.000Z 46.47587603889405727386474609375 8.480805270373821258544921875 2008.4000244140625 2289.417997074 2019-12-07T09:14:13.000Z 46.47586162202060222625732421875 8.4808121435344219207763671875 2008.5999755859375 2291.1072288983 2019-12-07T09:14:15.000Z 46.4758521504700183868408203125 8.4808228723704814910888671875 2009 2292.4443732944 2019-12-07T09:14:16.000Z 46.47584301419556140899658203125 8.4808275662362575531005859375 2009 2293.5194778404 2019-12-07T09:14:18.000Z 46.47583479993045330047607421875 8.48083083517849445343017578125 2009.5999755859375 2294.4697449841 2019-12-07T09:14:21.000Z 46.4758353866636753082275390625 8.48083703778684139251708984375 2010.199951171875 2294.954288055 2019-12-07T09:14:23.000Z 46.4758373983204364776611328125 8.48083385266363620758056640625 2010.5999755859375 2295.2834702497 2019-12-07T09:14:24.000Z 46.4758424274623394012451171875 8.480828069150447845458984375 2010.4000244140625 2295.9945850652 2019-12-07T09:14:27.000Z 46.47584770806133747100830078125 8.48082178272306919097900390625 2010.199951171875 2296.7547987802 2019-12-07T09:14:28.000Z 46.4758447743952274322509765625 8.4808215312659740447998046875 2010 2297.0839809749 2019-12-07T09:14:29.000Z 46.4758441038429737091064453125 8.48081943579018115997314453125 2009.5999755859375 2297.2740344036 2019-12-07T09:14:30.000Z 46.47583915852010250091552734375 8.480818681418895721435546875 2009.199951171875 2297.8362200274 2019-12-07T09:14:32.000Z 46.4758377335965633392333984375 8.48081004805862903594970703125 2009 2298.5214674098 2019-12-07T09:14:33.000Z 46.4758377335965633392333984375 8.48080686293542385101318359375 2009 2298.7542343719 2019-12-07T09:14:35.000Z 46.4758407510817050933837890625 8.4808020852506160736083984375 2008.800048828125 2299.2570684802 2019-12-07T09:14:36.000Z 46.47585131227970123291015625 8.48079328425228595733642578125 2008.800048828125 2300.6143214391 2019-12-07T09:14:40.000Z 46.47584083490073680877685546875 8.48079512827098369598388671875 2009 2301.7935719521 2019-12-07T09:14:44.000Z 46.4758481271564960479736328125 8.48078356124460697174072265625 2009.5999755859375 2302.995575376 2019-12-07T09:14:46.000Z 46.47584502585232257843017578125 8.48078557290136814117431640625 2009.800048828125 2303.3756822335 2019-12-07T09:14:49.000Z 46.4758367277681827545166015625 8.48078741692006587982177734375 2010.4000244140625 2304.306750082 2019-12-07T09:14:50.000Z 46.47583547048270702362060546875 8.480788506567478179931640625 2010.5999755859375 2304.4968035108 2019-12-07T09:14:53.000Z 46.47585206665098667144775390625 8.48079688847064971923828125 2010.5999755859375 2306.4535233201 2019-12-07T09:15:02.000Z 46.47584703750908374786376953125 8.48080736584961414337158203125 2010 2307.4318832248 2019-12-07T09:15:09.000Z 46.4758759550750255584716796875 8.4808044321835041046142578125 2009.800048828125 2310.6585964348 2019-12-07T09:15:13.000Z 46.475879810750484466552734375 8.48081298172473907470703125 2009.4000244140625 2311.442206796 2019-12-07T09:15:14.000Z 46.475875787436962127685546875 8.480814993381500244140625 2009.4000244140625 2311.9077407203 2019-12-07T09:15:20.000Z 46.475877799093723297119140625 8.48081767559051513671875 2010.4000244140625 2312.2082415763 2019-12-07T09:15:22.000Z 46.4758922159671783447265625 8.48081700503826141357421875 2010.4000244140625 2313.8152891372 2019-12-07T09:15:29.000Z 46.47590822540223598480224609375 8.48081423901021480560302734375 2010.199951171875 2315.608249598 2019-12-07T09:15:36.000Z 46.47588257677853107452392578125 8.4808165021240711212158203125 2010.4000244140625 2318.4685379153 2019-12-07T09:15:39.000Z 46.47587947547435760498046875 8.48081842996180057525634765625 2010.5999755859375 2318.8486447728 2019-12-07T09:15:45.000Z 46.47585709579288959503173828125 8.48080904223024845123291015625 2010.4000244140625 2321.4406279661 2019-12-07T09:15:49.000Z 46.475864388048648834228515625 8.48080099560320377349853515625 2010 2322.4596759488 2019-12-07T09:15:50.000Z 46.47586380131542682647705078125 8.4808004088699817657470703125 2010.199951171875 2322.4596759488 2019-12-07T09:15:54.000Z 46.47586547769606113433837890625 8.48080451600253582000732421875 2010.4000244140625 2322.8152333566 2019-12-07T09:15:59.000Z 46.4758726023137569427490234375 8.48081675358116626739501953125 2009.5999755859375 2324.0395669262 2019-12-07T09:16:02.000Z 46.4758625440299510955810546875 8.480836115777492523193359375 2009.5999755859375 2325.8992763868 2019-12-07T09:16:03.000Z 46.47586028091609477996826171875 8.4808393009006977081298828125 2009.4000244140625 2326.241900078 2019-12-07T09:16:05.000Z 46.47585977800190448760986328125 8.48084223456680774688720703125 2009.4000244140625 2326.4746670402 2019-12-07T09:16:09.000Z 46.47583195008337497711181640625 8.48084407858550548553466796875 2009 2329.5758009316 2019-12-07T09:16:12.000Z 46.4758290164172649383544921875 8.48085899837315082550048828125 2009.199951171875 2330.7626842137 2019-12-07T09:16:15.000Z 46.4758306927978992462158203125 8.480862937867641448974609375 2009.5999755859375 2331.1182416215 2019-12-07T09:16:17.000Z 46.47583412937819957733154296875 8.48085950128734111785888671875 2009.800048828125 2331.5837755457 2019-12-07T09:16:20.000Z 46.47584569640457630157470703125 8.48086771555244922637939453125 2008 2333.0154973598 2019-12-07T09:16:22.000Z 46.4758273400366306304931640625 8.4808802045881748199462890625 2007 2335.2722567874 2019-12-07T09:16:24.000Z 46.47581082768738269805908203125 8.4808916039764881134033203125 2006.4000244140625 2337.3081362259 2019-12-07T09:16:25.000Z 46.47579993121325969696044921875 8.48089453764259815216064453125 2006.199951171875 2338.5434835127 2019-12-07T09:16:29.000Z 46.47573857568204402923583984375 8.48090845160186290740966796875 2006.4000244140625 2345.4550032 2019-12-07T09:16:32.000Z 46.47570990957319736480712890625 8.480920605361461639404296875 2006.4000244140625 2348.7795804013 2019-12-07T09:16:34.000Z 46.47570085711777210235595703125 8.4809328429400920867919921875 2006.5999755859375 2350.1533656745 2019-12-07T09:16:35.000Z 46.475688703358173370361328125 8.4809408895671367645263671875 2006.5999755859375 2351.6377304047 2019-12-07T09:16:36.000Z 46.4756711013615131378173828125 8.48095287568867206573486328125 2006.5999755859375 2353.8025882925 2019-12-07T09:16:38.000Z 46.47565056569874286651611328125 8.4809724055230617523193359375 2007 2356.5336765633 2019-12-07T09:16:40.000Z 46.4756271801888942718505859375 8.48098355345427989959716796875 2007.199951171875 2359.2713696521 2019-12-07T09:16:42.000Z 46.47560664452612400054931640625 8.48099134862422943115234375 2007.5999755859375 2361.6336963108 2019-12-07T09:16:44.000Z 46.47559323348104953765869140625 8.4810040891170501708984375 2007.5999755859375 2363.4165555055 2019-12-07T09:16:46.000Z 46.47559222765266895294189453125 8.4810148179531097412109375 2007.800048828125 2364.2449791953 2019-12-07T09:16:47.000Z 46.4755822531878948211669921875 8.481024540960788726806640625 2008 2365.5821235913 2019-12-07T09:16:49.000Z 46.47557546384632587432861328125 8.4810441546142101287841796875 2008.199951171875 2367.2660012601 2019-12-07T09:16:50.000Z 46.47557261399924755096435546875 8.4810518659651279449462890625 2008.4000244140625 2367.9379416014 2019-12-07T09:16:52.000Z 46.475568674504756927490234375 8.48106108605861663818359375 2008.800048828125 2368.7663652911 2019-12-07T09:16:53.000Z 46.4755685068666934967041015625 8.4810657799243927001953125 2009 2369.1219226989 2019-12-07T09:16:54.000Z 46.4755711890757083892822265625 8.48107106052339076995849609375 2009.199951171875 2369.6247568071 2019-12-07T09:16:55.000Z 46.47556875832378864288330078125 8.48107927478849887847900390625 2009.199951171875 2370.3100041895 2019-12-07T09:16:57.000Z 46.47556833922863006591796875 8.48108748905360698699951171875 2009.4000244140625 2370.9403401028 2019-12-07T09:16:59.000Z 46.47556792013347148895263671875 8.4810917638242244720458984375 2009.4000244140625 2371.282963794 2019-12-07T09:17:01.000Z 46.47556708194315433502197265625 8.481100313365459442138671875 2009.5999755859375 2371.9481507946 2019-12-07T09:17:05.000Z 46.47555568255484104156494140625 8.48113208077847957611083984375 2010.4000244140625 2374.6924328053 2019-12-07T09:17:06.000Z 46.47555098868906497955322265625 8.48114498890936374664306640625 2010.5999755859375 2375.8087439399 2019-12-07T09:17:07.000Z 46.47554260678589344024658203125 8.48116242326796054840087890625 2010.800048828125 2377.4381126749 2019-12-07T09:17:13.000Z 46.4755247533321380615234375 8.4812151454389095306396484375 2010.5999755859375 2381.941617054 2019-12-07T09:17:14.000Z 46.4755245856940746307373046875 8.4812245331704616546630859375 2010.5999755859375 2382.6527318696 2019-12-07T09:17:17.000Z 46.47552416659891605377197265625 8.4812349267303943634033203125 2011.4000244140625 2383.4420830428 2019-12-07T09:17:19.000Z 46.47551000118255615234375 8.48124691285192966461181640625 2012 2385.2650114921 2019-12-07T09:17:20.000Z 46.47550723515450954437255859375 8.48125009797513484954833984375 2012.800048828125 2385.6681756968 2019-12-07T09:17:23.000Z 46.47550337947905063629150390625 8.481265939772129058837890625 2014 2386.957180765 2019-12-07T09:17:27.000Z 46.4754820056259632110595703125 8.48127155564725399017333984375 2014 2389.3761659935 2019-12-07T09:17:32.000Z 46.47545660845935344696044921875 8.481263257563114166259765625 2014.4000244140625 2392.2740913018 2019-12-07T09:17:34.000Z 46.475445292890071868896484375 8.48126300610601902008056640625 2014.800048828125 2393.5347631283 2019-12-07T09:17:36.000Z 46.4754400961101055145263671875 8.48125814460217952728271484375 2015 2394.2200105107 2019-12-07T09:17:38.000Z 46.475426852703094482421875 8.4812560491263866424560546875 2015.5999755859375 2395.704375241 2019-12-07T09:17:40.000Z 46.475406400859355926513671875 8.4812553785741329193115234375 2016 2397.9850163858 2019-12-07T09:17:41.000Z 46.475403048098087310791015625 8.48125998862087726593017578125 2016.4000244140625 2398.5054991361 2019-12-07T09:17:43.000Z 46.47539759986102581024169921875 8.481270968914031982421875 2017.4000244140625 2399.5421182064 2019-12-07T09:17:48.000Z 46.4753713645040988922119140625 8.4813200868666172027587890625 2018.5999755859375 2404.3086339499 2019-12-07T09:17:49.000Z 46.47536373697221279144287109375 8.48133257590234279632568359375 2019.199951171875 2405.5906144149 2019-12-07T09:17:50.000Z 46.47536189295351505279541015625 8.48133911378681659698486328125 2019.5999755859375 2406.1281666879 2019-12-07T09:17:51.000Z 46.4753569476306438446044921875 8.4813465736806392669677734375 2019.5999755859375 2406.9232172216 2019-12-07T09:17:53.000Z 46.4753522537648677825927734375 8.4813670255243778228759765625 2019.800048828125 2408.5746054515 2019-12-07T09:17:56.000Z 46.47534512914717197418212890625 8.48138588480651378631591796875 2020 2410.2259936815 2019-12-07T09:17:57.000Z 46.4753435365855693817138671875 8.4813858009874820709228515625 2020.199951171875 2410.3905847789 2019-12-07T09:17:59.000Z 46.47533272393047809600830078125 8.48138756118714809417724609375 2020.800048828125 2411.6000773931 2019-12-07T09:18:04.000Z 46.47529718466103076934814453125 8.4814136289060115814208984375 2021 2416.0308094082 2019-12-07T09:18:05.000Z 46.47528880275785923004150390625 8.48141647875308990478515625 2021 2416.9858160683 2019-12-07T09:18:09.000Z 46.475265584886074066162109375 8.48142595030367374420166015625 2022 2419.6702156291 2019-12-07T09:18:10.000Z 46.475260555744171142578125 8.48142695613205432891845703125 2022 2420.2324012529 2019-12-07T09:18:16.000Z 46.4752672612667083740234375 8.48142720758914947509765625 2022.4000244140625 2420.9684750173 2019-12-07T09:18:19.000Z 46.4752553589642047882080078125 8.4814283810555934906005859375 2022.5999755859375 2422.2954508673 2019-12-07T09:18:20.000Z 46.47525175474584102630615234375 8.48142058588564395904541015625 2022.800048828125 2423.0191527629 2019-12-07T09:18:22.000Z 46.47524102590978145599365234375 8.4814117848873138427734375 2022.800048828125 2424.3929380361 2019-12-07T09:18:24.000Z 46.4752248488366603851318359375 8.481406085193157196044921875 2022.800048828125 2426.2477855029 2019-12-07T09:18:25.000Z 46.4752214960753917694091796875 8.481404744088649749755859375 2022.800048828125 2426.6278923604 2019-12-07T09:18:27.000Z 46.47521101869642734527587890625 8.48140516318380832672119140625 2023.199951171875 2427.7956001762 2019-12-07T09:18:29.000Z 46.47520087659358978271484375 8.48141354508697986602783203125 2023.800048828125 2429.0950709512 2019-12-07T09:18:31.000Z 46.4752003736793994903564453125 8.48141455091536045074462890625 2024.4000244140625 2429.2294590194 2019-12-07T09:18:33.000Z 46.47519475780427455902099609375 8.48142192699015140533447265625 2024.800048828125 2430.0740749316 2019-12-07T09:18:38.000Z 46.47516039200127124786376953125 8.48141136579215526580810546875 2025 2433.9828969208 2019-12-07T09:18:41.000Z 46.475150249898433685302734375 8.481408767402172088623046875 2025.199951171875 2435.1311090792 2019-12-07T09:18:44.000Z 46.47515217773616313934326171875 8.48140046931803226470947265625 2025.4000244140625 2435.8030494205 2019-12-07T09:18:45.000Z 46.4751510880887508392333984375 8.48139778710901737213134765625 2025.4000244140625 2436.0358163826 2019-12-07T09:18:50.000Z 46.47511563263833522796630859375 8.4813925065100193023681640625 2026.5999755859375 2440.001972351 2019-12-07T09:18:55.000Z 46.47511244751513004302978515625 8.4813982062041759490966796875 2027.4000244140625 2440.5721326372 2019-12-07T09:18:56.000Z 46.4751152135431766510009765625 8.48139728419482707977294921875 2027.4000244140625 2440.9013148319 2019-12-07T09:19:00.000Z 46.47510490380227565765380859375 8.48139627836644649505615234375 2027.800048828125 2442.0495269904 2019-12-07T09:19:07.000Z 46.4750521816313266754150390625 8.4813760779798030853271484375 2028.5999755859375 2448.1178588648 2019-12-07T09:19:11.000Z 46.47502795793116092681884765625 8.48138370551168918609619140625 2028.800048828125 2450.8785443809 2019-12-07T09:19:12.000Z 46.475027538836002349853515625 8.481386639177799224853515625 2028.800048828125 2451.111311343 2019-12-07T09:19:16.000Z 46.475001387298107147216796875 8.48141505382955074310302734375 2029.199951171875 2454.7472475243 2019-12-07T09:19:18.000Z 46.47499660961329936981201171875 8.4814297221601009368896484375 2029.4000244140625 2455.9935111995 2019-12-07T09:19:20.000Z 46.47499023936688899993896484375 8.4814332425594329833984375 2029.800048828125 2456.7537249145 2019-12-07T09:19:23.000Z 46.47496392019093036651611328125 8.48143919371068477630615234375 2031.199951171875 2459.7194110841 2019-12-07T09:19:24.000Z 46.47496090270578861236572265625 8.48144338466227054595947265625 2031.5999755859375 2460.1849450084 2019-12-07T09:19:31.000Z 46.47495101206004619598388671875 8.48144103772938251495361328125 2032 2461.301256143 2019-12-07T09:19:32.000Z 46.474932320415973663330078125 8.48144053481519222259521484375 2032.199951171875 2463.3810173352 2019-12-07T09:19:35.000Z 46.47489317692816257476806640625 8.48144087009131908416748046875 2032.199951171875 2467.737761611 2019-12-07T09:19:36.000Z 46.4748885668814182281494140625 8.48144103772938251495361328125 2032.4000244140625 2468.2582443613 2019-12-07T09:19:37.000Z 46.47488848306238651275634765625 8.48144330084323883056640625 2032.5999755859375 2468.4228354587 2019-12-07T09:19:39.000Z 46.4748761616647243499755859375 8.48144841380417346954345703125 2033 2469.8450650897 2019-12-07T09:19:40.000Z 46.47487456910312175750732421875 8.48145444877445697784423828125 2033 2470.3388383818 2019-12-07T09:19:42.000Z 46.4748702943325042724609375 8.48146601580083370208740234375 2033.199951171875 2471.3534460472 2019-12-07T09:19:44.000Z 46.47486149333417415618896484375 8.48148294724524021148681640625 2033.5999755859375 2472.9828147822 2019-12-07T09:19:46.000Z 46.47485864348709583282470703125 8.481502644717693328857421875 2033.5999755859375 2474.5238891168 2019-12-07T09:19:52.000Z 46.47489049471914768218994140625 8.481542877852916717529296875 2034.199951171875 2479.2226694804 2019-12-07T09:19:53.000Z 46.4748962782323360443115234375 8.4815500862896442413330078125 2034.5999755859375 2480.0672853925 2019-12-07T09:19:54.000Z 46.47490541450679302215576171875 8.4815531037747859954833984375 2034.800048828125 2481.1082508931 2019-12-07T09:19:56.000Z 46.47491849027574062347412109375 8.48156400024890899658203125 2035.199951171875 2482.7867573275 2019-12-07T09:19:58.000Z 46.4749338291585445404052734375 8.48157531581819057464599609375 2035.5999755859375 2484.7014925667 2019-12-07T09:19:59.000Z 46.474936008453369140625 8.48158336244523525238037109375 2035.800048828125 2485.3666795673 2019-12-07T09:20:01.000Z 46.474945060908794403076171875 8.4815866313874721527099609375 2036 2486.4076450678 2019-12-07T09:20:03.000Z 46.474945731461048126220703125 8.48161001689732074737548828125 2036 2488.2006055286 2019-12-07T09:20:05.000Z 46.47495000623166561126708984375 8.48162946291267871856689453125 2036.4000244140625 2489.7649426778 2019-12-07T09:20:06.000Z 46.47495947778224945068359375 8.4816365875303745269775390625 2036.800048828125 2490.9518259599 2019-12-07T09:20:08.000Z 46.47497154772281646728515625 8.48165251314640045166015625 2037.199951171875 2492.7648201203 2019-12-07T09:20:10.000Z 46.4749764092266559600830078125 8.4816639125347137451171875 2037.4000244140625 2493.7882891562 2019-12-07T09:20:13.000Z 46.47498856298625469207763671875 8.48166952840983867645263671875 2037.5999755859375 2495.2041553118 2019-12-07T09:20:19.000Z 46.47498537786304950714111328125 8.4816962666809558868408203125 2037.5999755859375 2497.283916504 2019-12-07T09:20:20.000Z 46.4749844558537006378173828125 8.48170221783220767974853515625 2037.800048828125 2497.7494504283 2019-12-07T09:20:24.000Z 46.4749733917415142059326171875 8.48172334022819995880126953125 2038.5999755859375 2499.7831109239 2019-12-07T09:20:25.000Z 46.47496961988508701324462890625 8.48173088394105434417724609375 2038.800048828125 2500.5005468843 2019-12-07T09:20:29.000Z 46.47497515194118022918701171875 8.4817535988986492156982421875 2039.800048828125 2502.3480773701 2019-12-07T09:20:33.000Z 46.47499644197523593902587890625 8.4817794151604175567626953125 2040 2505.4331544472 2019-12-07T09:20:34.000Z 46.47499526850879192352294921875 8.48178570158779621124267578125 2040.199951171875 2505.9359885555 2019-12-07T09:20:38.000Z 46.47498873062431812286376953125 8.48181956447660923004150390625 2041 2508.6321360918 2019-12-07T09:20:40.000Z 46.474975906312465667724609375 8.48182878457009792327880859375 2041.199951171875 2510.2279059866 2019-12-07T09:20:46.000Z 46.47495570592582225799560546875 8.48185367882251739501953125 2041.800048828125 2513.1767979167 2019-12-07T09:20:48.000Z 46.47494447417557239532470703125 8.48185711540281772613525390625 2042.199951171875 2514.4517150747 2019-12-07T09:20:53.000Z 46.47492083720862865447998046875 8.4818592108786106109619140625 2042.800048828125 2517.0868865654 2019-12-07T09:20:57.000Z 46.47490206174552440643310546875 8.48186164163053035736083984375 2043.199951171875 2519.1860952984 2019-12-07T09:21:00.000Z 46.474890075623989105224609375 8.48186398856341838836669921875 2043.800048828125 2520.5333314935 2019-12-07T09:21:02.000Z 46.47488999180495738983154296875 8.48186901770532131195068359375 2044.5999755859375 2520.913438351 2019-12-07T09:21:06.000Z 46.47488228045403957366943359375 8.48187555558979511260986328125 2045 2521.9100869394 2019-12-07T09:21:09.000Z 46.4748711325228214263916015625 8.48188058473169803619384765625 2045.800048828125 2523.2130276025 2019-12-07T09:21:11.000Z 46.4748493395745754241943359375 8.48188159056007862091064453125 2046.199951171875 2525.6413274023 2019-12-07T09:21:16.000Z 46.4748166501522064208984375 8.4818742983043193817138671875 2046.199951171875 2529.3216962243 2019-12-07T09:21:18.000Z 46.47481153719127178192138671875 8.48186549730598926544189453125 2046.4000244140625 2530.2029377202 2019-12-07T09:21:19.000Z 46.4748024009168148040771484375 8.48186172544956207275390625 2046.4000244140625 2531.2611104278 2019-12-07T09:21:21.000Z 46.47478287108242511749267578125 8.48186013288795948028564453125 2046.800048828125 2533.438445986 2019-12-07T09:21:22.000Z 46.47477868013083934783935546875 8.48185862414538860321044921875 2046.800048828125 2533.9229890569 2019-12-07T09:21:24.000Z 46.474772058427333831787109375 8.48185108043253421783447265625 2046.800048828125 2534.8637055347 2019-12-07T09:21:25.000Z 46.47476811893284320831298828125 8.481847979128360748291015625 2047 2535.3665396429 2019-12-07T09:21:26.000Z 46.47476711310446262359619140625 8.4818491525948047637939453125 2047 2535.5009277112 2019-12-07T09:21:27.000Z 46.47475101985037326812744140625 8.4818464703857898712158203125 2047 2537.303932847 2019-12-07T09:21:29.000Z 46.4747433923184871673583984375 8.481846638023853302001953125 2047.199951171875 2538.153877619 2019-12-07T09:21:31.000Z 46.47472084499895572662353515625 8.48185191862285137176513671875 2047.5999755859375 2540.6930653988 2019-12-07T09:21:33.000Z 46.47471799515187740325927734375 8.4818598814308643341064453125 2048 2541.3783127812 2019-12-07T09:21:34.000Z 46.4747135527431964874267578125 8.481866419315338134765625 2048.199951171875 2542.0830497566 2019-12-07T09:21:36.000Z 46.47472403012216091156005859375 8.48187957890331745147705078125 2048.39990234375 2543.6270511106 2019-12-07T09:21:39.000Z 46.47474833764135837554931640625 8.48189969547092914581298828125 2048.60009765625 2546.7398106619 2019-12-07T09:21:41.000Z 46.4747521094977855682373046875 8.48191277123987674713134765625 2048.60009765625 2547.8274411204 2019-12-07T09:21:46.000Z 46.47478379309177398681640625 8.4819540940225124359130859375 2048.800048828125 2552.5692646457 2019-12-07T09:21:49.000Z 46.47480919025838375091552734375 8.48196633160114288330078125 2049 2555.5471053177 2019-12-07T09:21:50.000Z 46.4748101122677326202392578125 8.48197613842785358428955078125 2049.39990234375 2556.3073190327 2019-12-07T09:21:51.000Z 46.47481136955320835113525390625 8.48198234103620052337646484375 2049.60009765625 2556.8101531409 2019-12-07T09:21:53.000Z 46.47481086663901805877685546875 8.4819903038442134857177734375 2050 2557.4259966362 2019-12-07T09:21:56.000Z 46.474798209965229034423828125 8.48200195468962192535400390625 2050.800048828125 2559.0937087051 2019-12-07T09:22:00.000Z 46.4747930131852626800537109375 8.4820188023149967193603515625 2051.199951171875 2560.5095748607 2019-12-07T09:22:02.000Z 46.4747893251478672027587890625 8.48201989196240901947021484375 2051 2560.9345472467 2019-12-07T09:22:07.000Z 46.4747603237628936767578125 8.48201989196240901947021484375 2051.60009765625 2564.162659422 2019-12-07T09:22:13.000Z 46.4747437275946140289306640625 8.4820094145834445953369140625 2052 2566.1784804458 2019-12-07T09:22:14.000Z 46.474740207195281982421875 8.4820057265460491180419921875 2052.199951171875 2566.6630235166 2019-12-07T09:22:20.000Z 46.4747093617916107177734375 8.4820194728672504425048828125 2053.39990234375 2570.2539773122 2019-12-07T09:22:21.000Z 46.47469536401331424713134765625 8.4820288605988025665283203125 2053.800048828125 2571.9697293108 2019-12-07T09:22:26.000Z 46.4746756665408611297607421875 8.48204352892935276031494140625 2054.39990234375 2574.4331032918 2019-12-07T09:22:27.000Z 46.474678181111812591552734375 8.48204671405255794525146484375 2054.39990234375 2574.801140174 2019-12-07T09:22:32.000Z 46.47466166876256465911865234375 8.482065908610820770263671875 2054.60009765625 2577.1558093518 2019-12-07T09:22:36.000Z 46.4746401272714138031005859375 8.48207990638911724090576171875 2055.60009765625 2579.7823999943 2019-12-07T09:22:37.000Z 46.4746230281889438629150390625 8.48209063522517681121826171875 2055.800048828125 2581.8556381348 2019-12-07T09:22:39.000Z 46.47461657412350177764892578125 8.482102788984775543212890625 2056.199951171875 2583.0348886478 2019-12-07T09:22:40.000Z 46.47461506538093090057373046875 8.4821056388318538665771484375 2056.39990234375 2583.3036647843 2019-12-07T09:22:43.000Z 46.4746169932186603546142578125 8.482106812298297882080078125 2056.60009765625 2583.5364317464 2019-12-07T09:22:45.000Z 46.47463115863502025604248046875 8.48212131299078464508056640625 2056.800048828125 2585.462921149 2019-12-07T09:22:50.000Z 46.47465965710580348968505859375 8.48215718753635883331298828125 2057.199951171875 2589.661338615 2019-12-07T09:22:52.000Z 46.47467524744570255279541015625 8.4821726940572261810302734375 2057.800048828125 2591.7648446068 2019-12-07T09:22:54.000Z 46.47468723356723785400390625 8.4821844287216663360595703125 2058 2593.3775014258 2019-12-07T09:22:58.000Z 46.474686898291110992431640625 8.48221334628760814666748046875 2058.199951171875 2595.5959224097 2019-12-07T09:22:59.000Z 46.4746830426156520843505859375 8.4822233207523822784423828125 2058.199951171875 2596.4720254275 2019-12-07T09:23:02.000Z 46.47466787137091159820556640625 8.48224930465221405029296875 2058.60009765625 2599.0813697204 2019-12-07T09:23:03.000Z 46.47466602735221385955810546875 8.482259698212146759033203125 2059 2599.8988204265 2019-12-07T09:23:04.000Z 46.474668793380260467529296875 8.48227151669561862945556640625 2059.199951171875 2600.8585431975 2019-12-07T09:23:07.000Z 46.4746867306530475616455078125 8.48229448311030864715576171875 2059.800048828125 2603.5192911999 2019-12-07T09:23:08.000Z 46.47469150833785533905029296875 8.482300601899623870849609375 2060 2604.2240281752 2019-12-07T09:23:10.000Z 46.47468916140496730804443359375 8.48231040872633457183837890625 2060.39990234375 2605.0190787089 2019-12-07T09:23:15.000Z 46.4746850542724132537841796875 8.482343517243862152099609375 2061 2607.5970888452 2019-12-07T09:23:20.000Z 46.47469100542366504669189453125 8.48235231824219226837158203125 2061.199951171875 2608.5473559889 2019-12-07T09:23:25.000Z 46.4746837131679058074951171875 8.4823406673967838287353515625 2061.39990234375 2609.7531098226 2019-12-07T09:23:29.000Z 46.47465177811682224273681640625 8.4823262505233287811279296875 2062.199951171875 2613.4749557711 2019-12-07T09:23:31.000Z 46.47461908869445323944091796875 8.482318036258220672607421875 2062.39990234375 2617.1675721106 2019-12-07T09:23:33.000Z 46.47459628991782665252685546875 8.48231476731598377227783203125 2063 2619.7174064267 2019-12-07T09:23:35.000Z 46.47459243424236774444580078125 8.4823104925453662872314453125 2063.199951171875 2620.2549586997 2019-12-07T09:23:37.000Z 46.47459025494754314422607421875 8.4823135100305080413818359375 2063.39990234375 2620.5841408944 2019-12-07T09:23:40.000Z 46.47458002902567386627197265625 8.48231828771531581878662109375 2064.39990234375 2621.7786081724 2019-12-07T09:23:42.000Z 46.47456846199929714202880859375 8.48232465796172618865966796875 2064.60009765625 2623.1556760913 2019-12-07T09:23:45.000Z 46.4745529554784297943115234375 8.4823237359523773193359375 2065 2624.8819220838 2019-12-07T09:23:47.000Z 46.4745506085455417633056640625 8.48231644369661808013916015625 2065 2625.497765579 2019-12-07T09:23:49.000Z 46.47455572150647640228271484375 8.48231879062950611114501953125 2065.800048828125 2626.098767291 2019-12-07T09:23:52.000Z 46.474512554705142974853515625 8.48233555443584918975830078125 2066.60009765625 2631.0720337608 2019-12-07T09:23:53.000Z 46.4745123870670795440673828125 8.482336141169071197509765625 2066.800048828125 2631.0720337608 2019-12-07T09:23:57.000Z 46.474479027092456817626953125 8.4823359735310077667236328125 2067.60009765625 2634.7841620794 2019-12-07T09:23:58.000Z 46.47447240538895130157470703125 8.48233002237975597381591796875 2068 2635.6446655764 2019-12-07T09:24:04.000Z 46.47444457747042179107666015625 8.48230537958443164825439453125 2069.199951171875 2639.2718988717 2019-12-07T09:24:05.000Z 46.47444440983235836029052734375 8.4822990931570529937744140625 2069.60009765625 2639.7564419426 2019-12-07T09:24:08.000Z 46.474438123404979705810546875 8.4822773002088069915771484375 2070.199951171875 2641.5669440136 2019-12-07T09:24:11.000Z 46.47442429326474666595458984375 8.4822769649326801300048828125 2070.800048828125 2643.1050857588 2019-12-07T09:24:14.000Z 46.4744040928781032562255859375 8.482276462018489837646484375 2071.60009765625 2645.3538282538 2019-12-07T09:24:15.000Z 46.47440048865973949432373046875 8.482274115085601806640625 2071.800048828125 2645.7995430525 2019-12-07T09:24:18.000Z 46.47438523359596729278564453125 8.48227017559111118316650390625 2072.60009765625 2647.5257890449 2019-12-07T09:24:20.000Z 46.47437266074120998382568359375 8.48227654583752155303955078125 2073 2649.0071089212 2019-12-07T09:24:23.000Z 46.474356986582279205322265625 8.48227838985621929168701171875 2073.60009765625 2650.7541538085 2019-12-07T09:24:26.000Z 46.47432924248278141021728515625 8.48227503709495067596435546875 2074.199951171875 2653.8523744688 2019-12-07T09:24:27.000Z 46.474320106208324432373046875 8.48227218724787235260009765625 2074.199951171875 2654.8846288078 2019-12-07T09:24:32.000Z 46.4743232913315296173095703125 8.482245616614818572998046875 2074.39990234375 2656.9491374858 2019-12-07T09:24:34.000Z 46.47433024831116199493408203125 8.4822454489767551422119140625 2074.800048828125 2657.7211381628 2019-12-07T09:24:38.000Z 46.47431096993386745452880859375 8.4822459518909454345703125 2075.60009765625 2659.8692464149 2019-12-07T09:24:42.000Z 46.47428347729146480560302734375 8.48224486224353313446044921875 2075.800048828125 2662.9308178005 2019-12-07T09:24:44.000Z 46.4742766879498958587646484375 8.48223413340747356414794921875 2076.39990234375 2664.0471289351 2019-12-07T09:24:46.000Z 46.47426520474255084991455078125 8.4822169505059719085693359375 2077 2665.884858129 2019-12-07T09:24:51.000Z 46.47424944676458835601806640625 8.4821730293333530426025390625 2077.800048828125 2669.68236153 2019-12-07T09:24:53.000Z 46.4742448367178440093994140625 8.4821601212024688720703125 2078.39990234375 2670.8027099694 2019-12-07T09:24:56.000Z 46.4742210321128368377685546875 8.48214595578610897064208984375 2079.39990234375 2673.6677299497 2019-12-07T09:25:02.000Z 46.47419597022235393524169921875 8.48211645148694515228271484375 2080.800048828125 2677.2586837453 2019-12-07T09:25:05.000Z 46.4741898514330387115478515625 8.48209667019546031951904296875 2081.800048828125 2678.920972346 2019-12-07T09:25:07.000Z 46.47418876178562641143798828125 8.48209952004253864288330078125 2082.39990234375 2679.1897484825 2019-12-07T09:25:10.000Z 46.4741814695298671722412109375 8.48211309872567653656005859375 2082.800048828125 2680.5099017893 2019-12-07T09:25:11.000Z 46.47418155334889888763427734375 8.4821156971156597137451171875 2082.800048828125 2680.6999552181 2019-12-07T09:25:16.000Z 46.474135033786296844482421875 8.48213321529328823089599609375 2083.60009765625 2686.0485328023 2019-12-07T09:25:18.000Z 46.47411860525608062744140625 8.48213606514036655426025390625 2084 2687.891169159 2019-12-07T09:25:21.000Z 46.47410091944038867950439453125 8.48214025609195232391357421875 2084.39990234375 2689.8867301607 2019-12-07T09:25:22.000Z 46.4740986563265323638916015625 8.482142351567745208740234375 2084.199951171875 2690.1872310167 2019-12-07T09:25:26.000Z 46.4740924537181854248046875 8.4821445308625698089599609375 2084.199951171875 2690.8983458322 2019-12-07T09:25:28.000Z 46.474076025187969207763671875 8.48215006291866302490234375 2084.39990234375 2692.7749730763 2019-12-07T09:25:35.000Z 46.47404626943171024322509765625 8.4821431897580623626708984375 2085 2696.1292949525 2019-12-07T09:25:36.000Z 46.47403889335691928863525390625 8.48213740624487400054931640625 2085 2697.0651995497 2019-12-07T09:25:41.000Z 46.4740342833101749420166015625 8.48209834657609462738037109375 2086.199951171875 2700.1030833733 2019-12-07T09:25:43.000Z 46.4740396477282047271728515625 8.4820751287043094635009765625 2087.39990234375 2701.9797106174 2019-12-07T09:25:44.000Z 46.4740396477282047271728515625 8.48206800408661365509033203125 2088.199951171875 2702.5338068176 2019-12-07T09:25:45.000Z 46.474031768739223480224609375 8.48206398077309131622314453125 2088.39990234375 2703.4648746661 2019-12-07T09:25:50.000Z 46.4740158431231975555419921875 8.48204143345355987548828125 2088.60009765625 2705.9410454812 2019-12-07T09:25:57.000Z 46.4739940501749515533447265625 8.48201327025890350341796875 2089.39990234375 2709.1886798952 2019-12-07T09:26:01.000Z 46.4739762805402278900146484375 8.481987453997135162353515625 2089.60009765625 2711.9851144466 2019-12-07T09:26:04.000Z 46.4739558286964893341064453125 8.48197597078979015350341796875 2090.199951171875 2714.4245447851 2019-12-07T09:26:07.000Z 46.47393780760467052459716796875 8.481959290802478790283203125 2090.800048828125 2716.8021124191 2019-12-07T09:26:09.000Z 46.47394266910851001739501953125 8.48195199854671955108642578125 2090.60009765625 2717.5741130961 2019-12-07T09:26:11.000Z 46.4739395678043365478515625 8.48193909041583538055419921875 2090.800048828125 2718.6237174626 2019-12-07T09:26:14.000Z 46.4739226363599300384521484375 8.481935821473598480224609375 2091 2720.52425175 2019-12-07T09:26:16.000Z 46.47391517646610736846923828125 8.48193707875907421112060546875 2091.199951171875 2721.3581077844 2019-12-07T09:26:22.000Z 46.47387175820767879486083984375 8.4819158725440502166748046875 2091.39990234375 2726.4560053908 2019-12-07T09:26:27.000Z 46.4738086424767971038818359375 8.481891565024852752685546875 2091.800048828125 2733.7235302185 2019-12-07T09:26:28.000Z 46.4738133363425731658935546875 8.48188410513103008270263671875 2091.800048828125 2734.4955308955 2019-12-07T09:26:31.000Z 46.47380587644875049591064453125 8.481877483427524566650390625 2091.800048828125 2735.4646170373 2019-12-07T09:26:33.000Z 46.47379464469850063323974609375 8.48187605850398540496826171875 2092 2736.7217023079 2019-12-07T09:26:35.000Z 46.4737880229949951171875 8.48187522031366825103759765625 2092.39990234375 2737.463884673 2019-12-07T09:26:38.000Z 46.47377394139766693115234375 8.48187454976141452789306640625 2092.60009765625 2739.0311053955 2019-12-07T09:26:39.000Z 46.473774276673793792724609375 8.48186834715306758880615234375 2093 2739.5062389673 2019-12-07T09:26:44.000Z 46.4737536571919918060302734375 8.4818749688565731048583984375 2093.39990234375 2741.8570700509 2019-12-07T09:26:47.000Z 46.47376329638063907623291015625 8.4818719513714313507080078125 2093.39990234375 2742.9488438785 2019-12-07T09:26:48.000Z 46.47375692613422870635986328125 8.481870777904987335205078125 2093.39990234375 2743.6662798389 2019-12-07T09:26:49.000Z 46.4737357199192047119140625 8.48187605850398540496826171875 2093.39990234375 2746.0627623902 2019-12-07T09:26:50.000Z 46.47372758947312831878662109375 8.48187773488461971282958984375 2093.199951171875 2746.9840805685 2019-12-07T09:26:51.000Z 46.47371501661837100982666015625 8.481882512569427490234375 2093.39990234375 2748.4314843598 2019-12-07T09:26:52.000Z 46.473713926970958709716796875 8.48188024945557117462158203125 2093.39990234375 2748.6642513219 2019-12-07T09:26:54.000Z 46.473709903657436370849609375 8.4818877093493938446044921875 2093.800048828125 2749.3879532176 2019-12-07T09:26:55.000Z 46.47368433885276317596435546875 8.48189835436642169952392578125 2094 2752.3475434173 2019-12-07T09:26:57.000Z 46.47367377765476703643798828125 8.48191310651600360870361328125 2094.39990234375 2753.9824448295 2019-12-07T09:26:58.000Z 46.47368274629116058349609375 8.48191805183887481689453125 2094.800048828125 2755.0575493755 2019-12-07T09:27:00.000Z 46.47369154728949069976806640625 8.48192475736141204833984375 2095 2756.1657417759 2019-12-07T09:27:02.000Z 46.47369858808815479278564453125 8.48194914869964122772216796875 2095 2758.1927308686 2019-12-07T09:27:03.000Z 46.47371225059032440185546875 8.4819601289927959442138671875 2095 2759.9294074454 2019-12-07T09:27:05.000Z 46.47372297942638397216796875 8.48197680898010730743408203125 2095 2761.6764523326 2019-12-07T09:27:08.000Z 46.4737208001315593719482421875 8.48200446926057338714599609375 2095.60009765625 2763.8097967792 2019-12-07T09:27:10.000Z 46.47373060695827007293701171875 8.4820152819156646728515625 2095.800048828125 2765.180291544 2019-12-07T09:27:11.000Z 46.47373228333890438079833984375 8.48202508874237537384033203125 2096 2765.952292221 2019-12-07T09:27:12.000Z 46.47373865358531475067138671875 8.4820328839123249053955078125 2096 2766.8736103994 2019-12-07T09:27:14.000Z 46.4737476222217082977294921875 8.48204906098544597625732421875 2096 2768.4637114667 2019-12-07T09:27:15.000Z 46.47374955005943775177001953125 8.482054509222507476806640625 2096 2768.929245391 2019-12-07T09:27:20.000Z 46.47379162721335887908935546875 8.48209918476641178131103515625 2096.39990234375 2774.7305465301 2019-12-07T09:27:21.000Z 46.47379514761269092559814453125 8.4821103326976299285888671875 2096.39990234375 2775.6664511273 2019-12-07T09:27:22.000Z 46.4737925492227077484130859375 8.48212315700948238372802734375 2096.39990234375 2776.6899201632 2019-12-07T09:27:26.000Z 46.47378592751920223236083984375 8.482152409851551055908203125 2096.800048828125 2779.0484211892 2019-12-07T09:27:27.000Z 46.47378291003406047821044921875 8.4821619652211666107177734375 2097 2779.8547495987 2019-12-07T09:27:28.000Z 46.47378525696694850921630859375 8.48216992802917957305908203125 2097.199951171875 2780.5266899399 2019-12-07T09:27:30.000Z 46.47379263304173946380615234375 8.48218602128326892852783203125 2097.199951171875 2782.0049586907 2019-12-07T09:27:32.000Z 46.473793052136898040771484375 8.4822035394608974456787109375 2097.199951171875 2783.3488393732 2019-12-07T09:27:34.000Z 46.47379732690751552581787109375 8.48221435211598873138427734375 2097.60009765625 2784.3038460333 2019-12-07T09:27:35.000Z 46.47379799745976924896240234375 8.482215441763401031494140625 2097.800048828125 2784.4382341015 2019-12-07T09:27:36.000Z 46.47379950620234012603759765625 8.48222038708627223968505859375 2098.199951171875 2784.8632064875 2019-12-07T09:27:38.000Z 46.47378894500434398651123046875 8.48222491331398487091064453125 2098.39990234375 2786.0912222717 2019-12-07T09:27:40.000Z 46.47378659807145595550537109375 8.4822317026555538177490234375 2098.39990234375 2786.6770062804 2019-12-07T09:27:49.000Z 46.4737684093415737152099609375 8.48224285058677196502685546875 2098.39990234375 2788.8729254094 2019-12-07T09:27:55.000Z 46.473746113479137420654296875 8.4822608716785907745361328125 2099.199951171875 2791.7142082783 2019-12-07T09:27:56.000Z 46.4737405814230442047119140625 8.4822705946862697601318359375 2099.60009765625 2792.68329442 2019-12-07T09:27:59.000Z 46.47372121922671794891357421875 8.48230068571865558624267578125 2100 2795.8406991128 2019-12-07T09:28:01.000Z 46.473710574209690093994140625 8.48231543786823749542236328125 2100.199951171875 2797.481114542 2019-12-07T09:28:03.000Z 46.47372457198798656463623046875 8.4823342971503734588623046875 2100.199951171875 2799.6102219547 2019-12-07T09:28:04.000Z 46.47373211570084095001220703125 8.4823398292064666748046875 2100.199951171875 2800.5509384325 2019-12-07T09:28:06.000Z 46.47373228333890438079833984375 8.4823530726134777069091796875 2100.39990234375 2801.5655460978 2019-12-07T09:28:07.000Z 46.4737325347959995269775390625 8.4823621250689029693603515625 2100.39990234375 2802.2507934802 2019-12-07T09:28:08.000Z 46.47373504936695098876953125 8.4823708422482013702392578125 2100.39990234375 2802.9744953759 2019-12-07T09:28:14.000Z 46.4737499691545963287353515625 8.48239925689995288848876953125 2101 2805.7154849055 2019-12-07T09:28:15.000Z 46.47375105880200862884521484375 8.48240646533668041229248046875 2101.199951171875 2806.2856451917 2019-12-07T09:28:17.000Z 46.47375776432454586029052734375 8.482419289648532867431640625 2101.199951171875 2807.5173321822 2019-12-07T09:28:21.000Z 46.4737610332667827606201171875 8.48246731795370578765869140625 2101.60009765625 2811.2160570723 2019-12-07T09:28:24.000Z 46.47375650703907012939453125 8.48250947892665863037109375 2102.39990234375 2814.4886203891 2019-12-07T09:28:28.000Z 46.4737506397068500518798828125 8.48255650140345096588134765625 2103 2818.1517738933 2019-12-07T09:28:29.000Z 46.47374980151653289794921875 8.48256446421146392822265625 2103.199951171875 2818.774905731 2019-12-07T09:28:30.000Z 46.473755501210689544677734375 8.48257309757173061370849609375 2103.60009765625 2819.6962239093 2019-12-07T09:28:31.000Z 46.4737536571919918060302734375 8.48257913254201412200927734375 2104.199951171875 2820.1990580176 2019-12-07T09:28:32.000Z 46.47375583648681640625 8.48258650861680507659912109375 2104.800048828125 2820.8075258756 2019-12-07T09:28:34.000Z 46.4737640507519245147705078125 8.48261115141212940216064453125 2105.199951171875 2822.9067346086 2019-12-07T09:28:38.000Z 46.47377687506377696990966796875 8.482651300728321075439453125 2105.39990234375 2826.2985361048 2019-12-07T09:28:39.000Z 46.4737781323492527008056640625 8.48266228102147579193115234375 2105.39990234375 2827.1537765341 2019-12-07T09:28:43.000Z 46.4737737737596035003662109375 8.4827121533453464508056640625 2105.39990234375 2831.0067553394 2019-12-07T09:28:46.000Z 46.4737761206924915313720703125 8.4827366285026073455810546875 2105.800048828125 2832.9001492097 2019-12-07T09:28:47.000Z 46.47377318702638149261474609375 8.48273771815001964569091796875 2106.199951171875 2833.2427729009 2019-12-07T09:28:50.000Z 46.473774276673793792724609375 8.482757918536663055419921875 2106.800048828125 2834.7984272606 2019-12-07T09:28:52.000Z 46.4737759530544281005859375 8.482778035104274749755859375 2107 2836.3540816204 2019-12-07T09:28:57.000Z 46.47377570159733295440673828125 8.482825644314289093017578125 2108 2840.0048887683 2019-12-07T09:29:04.000Z 46.473784334957599639892578125 8.482863865792751312255859375 2109 2843.0870374375 2019-12-07T09:29:09.000Z 46.47378810681402683258056640625 8.48290183581411838531494140625 2109 2846.0267284343 2019-12-07T09:29:12.000Z 46.47379414178431034088134765625 8.4829230420291423797607421875 2110 2847.7866478132 2019-12-07T09:29:15.000Z 46.4737868495285511016845703125 8.4829381294548511505126953125 2110.60009765625 2849.1993214819 2019-12-07T09:29:17.000Z 46.47377804853022098541259765625 8.4829545579850673675537109375 2110.60009765625 2850.7950913767 2019-12-07T09:29:19.000Z 46.47377989254891872406005859375 8.48297417163848876953125 2110.800048828125 2852.3155188066 2019-12-07T09:29:21.000Z 46.4737821556627750396728515625 8.4829877503216266632080078125 2111 2853.3906233526 2019-12-07T09:29:23.000Z 46.47378156892955303192138671875 8.48299629986286163330078125 2111.199951171875 2854.0489877421 2019-12-07T09:29:28.000Z 46.47377662360668182373046875 8.48301398567855358123779296875 2112 2855.5119054148 2019-12-07T09:29:29.000Z 46.4737801440060138702392578125 8.4830219484865665435791015625 2112.39990234375 2856.2356073105 2019-12-07T09:29:33.000Z 46.47377838380634784698486328125 8.4830568172037601470947265625 2113 2858.9166408517 2019-12-07T09:29:36.000Z 46.47377519868314266204833984375 8.48307299427688121795654296875 2113.39990234375 2860.2056459199 2019-12-07T09:29:40.000Z 46.47376145236194133758544921875 8.4831054322421550750732421875 2114.199951171875 2863.1253020919 2019-12-07T09:29:42.000Z 46.4737590216100215911865234375 8.4831203520298004150390625 2114.60009765625 2864.2968701094 2019-12-07T09:29:46.000Z 46.47375843487679958343505859375 8.48315262235701084136962890625 2115.39990234375 2866.7712168573 2019-12-07T09:29:48.000Z 46.47374871186912059783935546875 8.4831659495830535888671875 2115.60009765625 2868.2555815875 2019-12-07T09:29:51.000Z 46.473742090165615081787109375 8.483199812471866607666015625 2115.800048828125 2870.9534032299 2019-12-07T09:29:57.000Z 46.47373010404407978057861328125 8.483227305114269256591796875 2115.800048828125 2873.4495508109 2019-12-07T09:30:03.000Z 46.47370898164808750152587890625 8.483260162174701690673828125 2117 2876.8954977814 2019-12-07T09:30:10.000Z 46.47370554506778717041015625 8.48329612053930759429931640625 2117.800048828125 2879.6789858071 2019-12-07T09:30:15.000Z 46.47370277903974056243896484375 8.4833468310534954071044921875 2118 2883.5785561336 2019-12-07T09:30:16.000Z 46.4736956544220447540283203125 8.483356051146984100341796875 2118.39990234375 2884.6452283569 2019-12-07T09:30:19.000Z 46.47368132136762142181396484375 8.483366109430789947509765625 2119.199951171875 2886.4179287271 2019-12-07T09:30:22.000Z 46.47367076016962528228759765625 8.48338899202644824981689453125 2119.60009765625 2888.5300030069 2019-12-07T09:30:26.000Z 46.4736708439886569976806640625 8.48341899923980236053466796875 2120.199951171875 2890.8303561963 2019-12-07T09:30:27.000Z 46.47366791032254695892333984375 8.48342604003846645355224609375 2120.60009765625 2891.4748587304 2019-12-07T09:30:30.000Z 46.47366397082805633544921875 8.48343626596033573150634765625 2121.39990234375 2892.3763612983 2019-12-07T09:30:34.000Z 46.47365768440067768096923828125 8.4834500961005687713623046875 2121.800048828125 2893.6477320875 2019-12-07T09:30:40.000Z 46.47364796139299869537353515625 8.483481109142303466796875 2122.199951171875 2896.2605347573 2019-12-07T09:30:42.000Z 46.47364678792655467987060546875 8.483488820493221282958984375 2122.39990234375 2896.8763782526 2019-12-07T09:30:47.000Z 46.47363848984241485595703125 8.48353332839906215667724609375 2122.800048828125 2900.4115763798 2019-12-07T09:30:51.000Z 46.47364997304975986480712890625 8.483566604554653167724609375 2123.60009765625 2903.2655436102 2019-12-07T09:30:53.000Z 46.4736525714397430419921875 8.483590073883533477783203125 2123.60009765625 2905.0884720595 2019-12-07T09:30:59.000Z 46.4736574329435825347900390625 8.48363826982676982879638671875 2124.199951171875 2908.8224294815 2019-12-07T09:31:01.000Z 46.4736624620854854583740234375 8.48365536890923976898193359375 2124.800048828125 2910.2446591126 2019-12-07T09:31:05.000Z 46.4736597798764705657958984375 8.48367917351424694061279296875 2125.60009765625 2912.0921895984 2019-12-07T09:31:08.000Z 46.473651230335235595703125 8.4837045706808567047119140625 2126 2914.2591320874 2019-12-07T09:31:11.000Z 46.47365131415426731109619140625 8.4837236814200878143310546875 2126 2915.7251328356 2019-12-07T09:31:17.000Z 46.47363371215760707855224609375 8.48373432643711566925048828125 2126.39990234375 2917.8499947657 2019-12-07T09:31:22.000Z 46.47363170050084590911865234375 8.48378310911357402801513671875 2127 2921.5960245031 2019-12-07T09:31:27.000Z 46.47362600080668926239013671875 8.4838366694748401641845703125 2128 2925.7512027377 2019-12-07T09:31:31.000Z 46.47361409850418567657470703125 8.4838567860424518585205078125 2129.39990234375 2927.7826418667 2019-12-07T09:31:32.000Z 46.4736165292561054229736328125 8.48386173136532306671142578125 2129.60009765625 2928.248175791 2019-12-07T09:31:36.000Z 46.47361476905643939971923828125 8.48388419486582279205322265625 2130.39990234375 2929.97964493 2019-12-07T09:31:37.000Z 46.47361024282872676849365234375 8.4838879667222499847412109375 2130.39990234375 2930.5654289387 2019-12-07T09:31:43.000Z 46.47357637993991374969482421875 8.4839144535362720489501953125 2131.199951171875 2934.8469070925 2019-12-07T09:31:46.000Z 46.4735524915158748626708984375 8.4839248470962047576904296875 2131.39990234375 2937.6238992212 2019-12-07T09:31:49.000Z 46.47353296168148517608642578125 8.48394303582608699798583984375 2131.60009765625 2940.2054097123 2019-12-07T09:31:53.000Z 46.473511755466461181640625 8.48396122455596923828125 2132 2942.9463992419 2019-12-07T09:31:54.000Z 46.47350546903908252716064453125 8.48396591842174530029296875 2132 2943.7300096031 2019-12-07T09:31:58.000Z 46.47348753176629543304443359375 8.48397773690521717071533203125 2132.39990234375 2945.9218126664 2019-12-07T09:32:02.000Z 46.47346942685544490814208984375 8.483974300324916839599609375 2133 2947.9532517954 2019-12-07T09:32:06.000Z 46.47344444878399372100830078125 8.48398276604712009429931640625 2133.60009765625 2950.8103813174 2019-12-07T09:32:09.000Z 46.473427601158618927001953125 8.48398880101740360260009765625 2134.199951171875 2952.7415523537 2019-12-07T09:32:13.000Z 46.4734116755425930023193359375 8.48398930393159389495849609375 2134.60009765625 2954.5142527239 2019-12-07T09:32:17.000Z 46.4733925648033618927001953125 8.483980335295200347900390625 2135.39990234375 2956.7509159417 2019-12-07T09:32:18.000Z 46.47338376380503177642822265625 8.4839774854481220245361328125 2135.60009765625 2957.7565841582 2019-12-07T09:32:25.000Z 46.4733332209289073944091796875 8.48397606052458286285400390625 2136.60009765625 2963.3832570661 2019-12-07T09:32:28.000Z 46.47332190535962581634521484375 8.4839771501719951629638671875 2136.800048828125 2964.6475052738 2019-12-07T09:32:30.000Z 46.4733154512941837310791015625 8.48397740162909030914306640625 2136.800048828125 2965.3712071694 2019-12-07T09:32:32.000Z 46.4733057282865047454833984375 8.48397337831556797027587890625 2137 2966.4955784169 2019-12-07T09:32:35.000Z 46.4732849411666393280029296875 8.48397262394428253173828125 2137.800048828125 2968.8076781671 2019-12-07T09:32:39.000Z 46.47327312268316745758056640625 8.48396399058401584625244140625 2138.800048828125 2970.2798256959 2019-12-07T09:32:43.000Z 46.47326566278934478759765625 8.48396231420338153839111328125 2139 2971.1190789131 2019-12-07T09:32:47.000Z 46.473233141005039215087890625 8.48396323621273040771484375 2139.60009765625 2974.7400830552 2019-12-07T09:32:54.000Z 46.47318921983242034912109375 8.48395728506147861480712890625 2139.60009765625 2979.6503075007 2019-12-07T09:32:59.000Z 46.47316399030387401580810546875 8.48395259119570255279541015625 2140 2982.4804449189 2019-12-07T09:33:01.000Z 46.4731488190591335296630859375 8.483955524861812591552734375 2140.199951171875 2984.1803344629 2019-12-07T09:33:02.000Z 46.473140604794025421142578125 8.483958207070827484130859375 2140.39990234375 2985.1210509407 2019-12-07T09:33:06.000Z 46.47311856038868427276611328125 8.48396130837500095367431640625 2141.199951171875 2987.5862571079 2019-12-07T09:33:08.000Z 46.4731159619987010955810546875 8.48396348766982555389404296875 2141.199951171875 2987.9154393026 2019-12-07T09:33:12.000Z 46.47310766391456127166748046875 8.48396399058401584625244140625 2141.800048828125 2988.8367574809 2019-12-07T09:33:14.000Z 46.47309341467916965484619140625 8.4839634038507938385009765625 2142.199951171875 2990.4211694386 2019-12-07T09:33:19.000Z 46.47308033891022205352783203125 8.4839439578354358673095703125 2143.39990234375 2992.5031004396 2019-12-07T09:33:26.000Z 46.4730442129075527191162109375 8.4839235059916973114013671875 2144.199951171875 2996.8192384939 2019-12-07T09:33:28.000Z 46.4730381779372692108154296875 8.48393230699002742767333984375 2144.39990234375 2997.774245154 2019-12-07T09:33:30.000Z 46.47303340025246143341064453125 8.48393633030354976654052734375 2144.60009765625 2998.3900886493 2019-12-07T09:33:34.000Z 46.4730029739439487457275390625 8.48395208828151226043701171875 2145.800048828125 3001.9860682749 2019-12-07T09:33:39.000Z 46.47296450100839138031005859375 8.48397731781005859375 2146.39990234375 3006.6848486385 2019-12-07T09:33:40.000Z 46.47295712493360042572021484375 8.48398335278034210205078125 2146.39990234375 3007.6255651162 2019-12-07T09:33:47.000Z 46.47290700115263462066650390625 8.48401646129786968231201171875 2146.60009765625 3013.75460403 2019-12-07T09:33:49.000Z 46.47290096618235111236572265625 8.48403205163776874542236328125 2146.800048828125 3015.1250987948 2019-12-07T09:33:50.000Z 46.472900211811065673828125 8.48404102027416229248046875 2147 3015.8169037179 2019-12-07T09:33:54.000Z 46.47286735475063323974609375 8.48408619873225688934326171875 2147.199951171875 3020.8542159781 2019-12-07T09:33:59.000Z 46.47286257706582546234130859375 8.484140597283840179443359375 2147.60009765625 3025.0580070767 2019-12-07T09:34:03.000Z 46.4728396944701671600341796875 8.48416834138333797454833984375 2148 3028.3757869346 2019-12-07T09:34:04.000Z 46.472836844623088836669921875 8.4841726161539554595947265625 2148.39990234375 3028.8315190469 2019-12-07T09:34:07.000Z 46.4728158898651599884033203125 8.48418896086513996124267578125 2149.199951171875 3031.4786569958 2019-12-07T09:34:09.000Z 46.47279250435531139373779296875 8.48419918678700923919677734375 2149 3034.1964874782 2019-12-07T09:34:10.000Z 46.47278512828052043914794921875 8.484210334718227386474609375 2149 3035.3757379912 2019-12-07T09:34:11.000Z 46.4727813564240932464599609375 8.4842229075729846954345703125 2149 3036.4253423577 2019-12-07T09:34:14.000Z 46.472783870995044708251953125 8.48425601609051227569580078125 2149 3038.9787156545 2019-12-07T09:34:16.000Z 46.4727826975286006927490234375 8.4842742048203945159912109375 2149 3040.3785465687 2019-12-07T09:34:17.000Z 46.47277825511991977691650390625 8.4842795692384243011474609375 2149 3041.0160051477 2019-12-07T09:34:22.000Z 46.47275662980973720550537109375 8.4843198023736476898193359375 2149.199951171875 3044.9294447664 2019-12-07T09:34:24.000Z 46.4727488346397876739501953125 8.48434335552155971527099609375 2149.60009765625 3046.9362865872 2019-12-07T09:34:28.000Z 46.472761742770671844482421875 8.48437721841037273406982421875 2149.39990234375 3049.9034947924 2019-12-07T09:34:29.000Z 46.47276015020906925201416015625 8.48437721841037273406982421875 2149.199951171875 3050.0935482211 2019-12-07T09:34:33.000Z 46.4727609045803546905517578125 8.4843861870467662811279296875 2149.60009765625 3050.7787956035 2019-12-07T09:34:34.000Z 46.4727743156254291534423828125 8.484391383826732635498046875 2149.60009765625 3052.3227969576 2019-12-07T09:34:35.000Z 46.47278646938502788543701171875 8.48439238965511322021484375 2149.800048828125 3053.6800499165 2019-12-07T09:34:37.000Z 46.4728048257529735565185546875 8.48438031971454620361328125 2150 3055.9207467954 2019-12-07T09:34:41.000Z 46.47280541248619556427001953125 8.48441007547080516815185546875 2150.39990234375 3058.2013879402 2019-12-07T09:34:43.000Z 46.47278898395597934722900390625 8.48443798720836639404296875 2150.800048828125 3061.0155267146 2019-12-07T09:34:47.000Z 46.47276937030255794525146484375 8.4844736941158771514892578125 2150.800048828125 3064.517361064 2019-12-07T09:34:48.000Z 46.47277121432125568389892578125 8.4844834171235561370849609375 2150.60009765625 3065.2951882439 2019-12-07T09:34:53.000Z 46.4727580547332763671875 8.48454083316028118133544921875 2150.60009765625 3069.9349837396 2019-12-07T09:34:55.000Z 46.47275260649621486663818359375 8.48456195555627346038818359375 2151.199951171875 3071.6664528787 2019-12-07T09:34:56.000Z 46.47274925373494625091552734375 8.4845679067075252532958984375 2151.60009765625 3072.2598945197 2019-12-07T09:34:58.000Z 46.4727438054978847503662109375 8.48458953201770782470703125 2153 3074.0274935833 2019-12-07T09:35:01.000Z 46.472755372524261474609375 8.4846259094774723052978515625 2153.60009765625 3077.0979006911 2019-12-07T09:35:05.000Z 46.47275612689554691314697265625 8.48471517674624919891357421875 2152.39990234375 3083.9411438139 2019-12-07T09:35:06.000Z 46.47275344468653202056884765625 8.48472288809716701507568359375 2151.800048828125 3084.6130841552 2019-12-07T09:35:11.000Z 46.472722180187702178955078125 8.48478156141936779022216796875 2151.60009765625 3090.300415148 2019-12-07T09:35:14.000Z 46.47271488793194293975830078125 8.4848217107355594635009765625 2152.800048828125 3093.4834554824 2019-12-07T09:35:16.000Z 46.4727146364748477935791015625 8.48484442569315433502197265625 2153.60009765625 3095.2253239289 2019-12-07T09:35:18.000Z 46.47271757014095783233642578125 8.4848678112030029296875 2154 3097.0432920196 2019-12-07T09:35:20.000Z 46.47270910441875457763671875 8.4848941303789615631103515625 2154.199951171875 3099.26781037 2019-12-07T09:35:21.000Z 46.47270868532359600067138671875 8.48490896634757518768310546875 2154.39990234375 3100.404164598 2019-12-07T09:35:22.000Z 46.472712792456150054931640625 8.4849266521632671356201171875 2154.60009765625 3101.8327293589 2019-12-07T09:35:25.000Z 46.47270642220973968505859375 8.4849628619849681854248046875 2154.39990234375 3104.696172987 2019-12-07T09:35:27.000Z 46.47270114161074161529541015625 8.484971411526203155517578125 2155.39990234375 3105.577414483 2019-12-07T09:35:28.000Z 46.47269837558269500732421875 8.48496361635625362396240234375 2156 3106.2493548242 2019-12-07T09:35:29.000Z 46.4726941846311092376708984375 8.48496160469949245452880859375 2156.39990234375 3106.7521889325 2019-12-07T09:35:32.000Z 46.4726723916828632354736328125 8.484959341585636138916015625 2157.60009765625 3109.184204572 2019-12-07T09:35:34.000Z 46.4726549573242664337158203125 8.48496378399431705474853515625 2158 3111.1547204615 2019-12-07T09:35:37.000Z 46.4726375229656696319580078125 8.4849655441939830780029296875 2158.199951171875 3113.0998687926 2019-12-07T09:35:40.000Z 46.472624279558658599853515625 8.48496864549815654754638671875 2158.60009765625 3114.5933308382 2019-12-07T09:35:44.000Z 46.47258295677602291107177734375 8.4850000776350498199462890625 2159.60009765625 3119.7842602452 2019-12-07T09:35:45.000Z 46.47257030010223388671875 8.48500971682369709014892578125 2159.60009765625 3121.3743613126 2019-12-07T09:35:47.000Z 46.47255931980907917022705078125 8.48501675762236118316650390625 2160.199951171875 3122.7115057086 2019-12-07T09:35:48.000Z 46.47254825569689273834228515625 8.48502832464873790740966796875 2160.60009765625 3124.2319331385 2019-12-07T09:35:49.000Z 46.47254456765949726104736328125 8.48503201268613338470458984375 2160.60009765625 3124.7257064306 2019-12-07T09:35:50.000Z 46.4725362695753574371337890625 8.48504408262670040130615234375 2160.800048828125 3126.0321077656 2019-12-07T09:35:54.000Z 46.47253551520407199859619140625 8.48505799658596515655517578125 2161 3127.1030044498 2019-12-07T09:35:55.000Z 46.47252461872994899749755859375 8.48506830632686614990234375 2161.199951171875 3128.5504082411 2019-12-07T09:35:58.000Z 46.47247516550123691558837890625 8.48510543815791606903076171875 2161.800048828125 3134.7468495617 2019-12-07T09:35:59.000Z 46.472465693950653076171875 8.4851130656898021697998046875 2162.199951171875 3135.9488529856 2019-12-07T09:36:00.000Z 46.47245991043746471405029296875 8.48512136377394199371337890625 2162.199951171875 3136.8503555535 2019-12-07T09:36:01.000Z 46.472457312047481536865234375 8.48512371070683002471923828125 2162.39990234375 3137.1929792447 2019-12-07T09:36:04.000Z 46.4724276401102542877197265625 8.48514533601701259613037109375 2162.60009765625 3140.889261926 2019-12-07T09:36:07.000Z 46.47242638282477855682373046875 8.485165871679782867431640625 2163.199951171875 3142.4708216545 2019-12-07T09:36:10.000Z 46.4724095351994037628173828125 8.4851717390120029449462890625 2163.800048828125 3144.3996532944 2019-12-07T09:36:13.000Z 46.4723932743072509765625 8.4851911850273609161376953125 2164.39990234375 3146.7427893293 2019-12-07T09:36:16.000Z 46.4723693020641803741455078125 8.485213816165924072265625 2165.199951171875 3149.9244108802 2019-12-07T09:36:18.000Z 46.47235664539039134979248046875 8.4852285683155059814453125 2165.39990234375 3151.7324174269 2019-12-07T09:36:19.000Z 46.472348012030124664306640625 8.4852418117225170135498046875 2165.60009765625 3153.1354700505 2019-12-07T09:36:20.000Z 46.47234239615499973297119140625 8.48524776287376880645751953125 2165.60009765625 3153.9074707276 2019-12-07T09:36:22.000Z 46.47232311777770519256591796875 8.48526301793754100799560546875 2165.800048828125 3156.3487512221 2019-12-07T09:36:23.000Z 46.47231104783713817596435546875 8.48525312729179859161376953125 2165.800048828125 3157.8868929673 2019-12-07T09:36:24.000Z 46.47230140864849090576171875 8.4852592460811138153076171875 2166 3159.0546007831 2019-12-07T09:36:25.000Z 46.47229470312595367431640625 8.48526553250849246978759765625 2166 3159.9460303804 2019-12-07T09:36:29.000Z 46.47227467037737369537353515625 8.4853075258433818817138671875 2166.60009765625 3163.8629296488 2019-12-07T09:36:30.000Z 46.4722687192261219024658203125 8.4853152371942996978759765625 2166.60009765625 3164.7543592461 2019-12-07T09:36:37.000Z 46.47221197374165058135986328125 8.48537583835422992706298828125 2167.60009765625 3172.5944951094 2019-12-07T09:36:44.000Z 46.47216889075934886932373046875 8.48544188775122165679931640625 2167 3179.5684460504 2019-12-07T09:36:47.000Z 46.47214139811694622039794921875 8.48545328713953495025634765625 2167.39990234375 3182.7514863847 2019-12-07T09:36:50.000Z 46.47211994044482707977294921875 8.485468290746212005615234375 2167.60009765625 3185.4020333987 2019-12-07T09:36:51.000Z 46.47211357019841670989990234375 8.48547709174454212188720703125 2167.800048828125 3186.3803933034 2019-12-07T09:36:54.000Z 46.47209647111594676971435546875 8.48551782779395580291748046875 2168.39990234375 3190.0386132653 2019-12-07T09:36:56.000Z 46.472083814442157745361328125 8.48553576506674289703369140625 2168.60009765625 3192.0091291548 2019-12-07T09:36:59.000Z 46.47206495516002178192138671875 8.485565185546875 2168.60009765625 3195.0898125762 2019-12-07T09:37:01.000Z 46.472051627933979034423828125 8.48558706231415271759033203125 2168.39990234375 3197.330509455 2019-12-07T09:37:02.000Z 46.47204400040209293365478515625 8.4855941869318485260009765625 2168.199951171875 3198.3406572849 2019-12-07T09:37:06.000Z 46.4720236323773860931396484375 8.4856220148503780364990234375 2168.800048828125 3201.4534168362 2019-12-07T09:37:07.000Z 46.472023464739322662353515625 8.4856270439922809600830078125 2169 3201.8335236937 2019-12-07T09:37:09.000Z 46.47200829349458217620849609375 8.48564187996089458465576171875 2168.800048828125 3203.8671841893 2019-12-07T09:37:11.000Z 46.4719927869737148284912109375 8.48564774729311466217041015625 2168.39990234375 3205.650043384 2019-12-07T09:37:12.000Z 46.471980549395084381103515625 8.48565210588276386260986328125 2168.39990234375 3207.0530960077 2019-12-07T09:37:15.000Z 46.4719646237790584564208984375 8.4856692887842655181884765625 2168.60009765625 3209.2613173009 2019-12-07T09:37:17.000Z 46.4719565771520137786865234375 8.48568462766706943511962890625 2168.60009765625 3210.7395860516 2019-12-07T09:37:18.000Z 46.47194861434400081634521484375 8.48569049499928951263427734375 2168.39990234375 3211.7316940762 2019-12-07T09:37:20.000Z 46.47192656993865966796875 8.48570424132049083709716796875 2168.39990234375 3214.3992210654 2019-12-07T09:37:21.000Z 46.4719230495393276214599609375 8.4857167303562164306640625 2168.39990234375 3215.4314754044 2019-12-07T09:37:23.000Z 46.47191248834133148193359375 8.48574112169444561004638671875 2168.199951171875 3217.6396966976 2019-12-07T09:37:28.000Z 46.4718640409409999847412109375 8.4857918322086334228515625 2168.60009765625 3224.2874928825 2019-12-07T09:37:30.000Z 46.47185356356203556060791015625 8.4858084283769130706787109375 2168.800048828125 3226.013738875 2019-12-07T09:37:32.000Z 46.4718325249850749969482421875 8.48581806756556034088134765625 2169 3228.4697704433 2019-12-07T09:37:34.000Z 46.471821628510951995849609375 8.48582477308809757232666015625 2169.199951171875 3229.7899237502 2019-12-07T09:37:37.000Z 46.47181048057973384857177734375 8.4858577139675617218017578125 2169.199951171875 3232.6056664795 2019-12-07T09:37:39.000Z 46.47179639898240566253662109375 8.48587187938392162322998046875 2169.199951171875 3234.5109461783 2019-12-07T09:37:43.000Z 46.4717455208301544189453125 8.48589300177991390228271484375 2169.199951171875 3240.4010695808 2019-12-07T09:37:45.000Z 46.47173236124217510223388671875 8.485905490815639495849609375 2169.199951171875 3242.1506969453 2019-12-07T09:37:50.000Z 46.4717044495046138763427734375 8.48593239672482013702392578125 2169.60009765625 3245.8798144983 2019-12-07T09:37:51.000Z 46.4717026054859161376953125 8.48593256436288356781005859375 2169.800048828125 3246.069867927 2019-12-07T09:37:52.000Z 46.4717017672955989837646484375 8.48593759350478649139404296875 2169.800048828125 3246.4499747845 2019-12-07T09:38:00.000Z 46.47162322886288166046142578125 8.486005403101444244384765625 2169.39990234375 3256.6200532301 2019-12-07T09:38:03.000Z 46.47161417640745639801025390625 8.48601738922297954559326171875 2169.199951171875 3257.9839431624 2019-12-07T09:38:05.000Z 46.47160847671329975128173828125 8.4860276989638805389404296875 2170 3258.9985508277 2019-12-07T09:38:06.000Z 46.47160294465720653533935546875 8.486030884087085723876953125 2170.39990234375 3259.6569152172 2019-12-07T09:38:09.000Z 46.47158031351864337921142578125 8.4860702790319919586181640625 2170.800048828125 3263.588771124 2019-12-07T09:38:10.000Z 46.4715669862926006317138671875 8.4860783256590366363525390625 2170.60009765625 3265.1958186849 2019-12-07T09:38:11.000Z 46.4715757034718990325927734375 8.48609450273215770721435546875 2170.60009765625 3266.7687906953 2019-12-07T09:38:16.000Z 46.4715508930385112762451171875 8.48613373003900051116943359375 2170.60009765625 3270.8516231822 2019-12-07T09:38:19.000Z 46.471523232758045196533203125 8.486148901283740997314453125 2171 3274.1420732511 2019-12-07T09:38:24.000Z 46.4714506454765796661376953125 8.4861678443849086761474609375 2170.39990234375 3282.3502033883 2019-12-07T09:38:26.000Z 46.4714295230805873870849609375 8.48617915995419025421142578125 2170.199951171875 3284.8553786573 2019-12-07T09:38:28.000Z 46.4714258350431919097900390625 8.48618150688707828521728515625 2170 3285.301093456 2019-12-07T09:38:30.000Z 46.47142139263451099395751953125 8.4861862845718860626220703125 2170.199951171875 3285.9169369513 2019-12-07T09:38:32.000Z 46.47141938097774982452392578125 8.486187458038330078125 2170.60009765625 3286.1497039134 2019-12-07T09:38:35.000Z 46.47141971625387668609619140625 8.48619206808507442474365234375 2171 3286.5052613212 2019-12-07T09:38:36.000Z 46.47141854278743267059326171875 8.48619542084634304046630859375 2171 3286.8057621771 2019-12-07T09:38:38.000Z 46.471399851143360137939453125 8.48620044998824596405029296875 2170.800048828125 3288.9242399308 2019-12-07T09:38:40.000Z 46.47139188833534717559814453125 8.48620162345468997955322265625 2170.60009765625 3289.8156695281 2019-12-07T09:38:41.000Z 46.47137663327157497406005859375 8.48621151410043239593505859375 2170.800048828125 3291.6778052252 2019-12-07T09:38:46.000Z 46.47136691026389598846435546875 8.48624386824667453765869140625 2170.800048828125 3294.3839818632 2019-12-07T09:38:53.000Z 46.47136867046356201171875 8.4862764738500118255615234375 2171 3296.8909587688 2019-12-07T09:38:54.000Z 46.4713520742952823638916015625 8.486284352838993072509765625 2171.199951171875 3298.8337845339 2019-12-07T09:38:58.000Z 46.47132416255772113800048828125 8.4862945787608623504638671875 2172 3302.0366218448 2019-12-07T09:39:00.000Z 46.47131393663585186004638671875 8.4862972609698772430419921875 2172 3303.1926717199 2019-12-07T09:39:02.000Z 46.47130521945655345916748046875 8.4862962551414966583251953125 2172.199951171875 3304.1617578617 2019-12-07T09:39:04.000Z 46.47131393663585186004638671875 8.486304469406604766845703125 2172 3305.3178077368 2019-12-07T09:39:10.000Z 46.4713782258331775665283203125 8.48631394095718860626220703125 2171.39990234375 3312.5103947504 2019-12-07T09:39:15.000Z 46.47137227468192577362060546875 8.48632785491645336151123046875 2171.60009765625 3313.7638832031 2019-12-07T09:39:20.000Z 46.47139758802950382232666015625 8.48628225736320018768310546875 2171.39990234375 3318.2523239732 2019-12-07T09:39:26.000Z 46.47137143649160861968994140625 8.48625342361629009246826171875 2172 3321.9068394077 2019-12-07T09:39:32.000Z 46.47135819308459758758544921875 8.48626230843365192413330078125 2171.60009765625 3323.5306566146 2019-12-07T09:39:34.000Z 46.4713524095714092254638671875 8.48625191487371921539306640625 2171.60009765625 3324.5541256505 2019-12-07T09:39:38.000Z 46.47133790887892246246337890625 8.4862509928643703460693359375 2171.800048828125 3326.1695797948 2019-12-07T09:39:41.000Z 46.471350900828838348388671875 8.48624604754149913787841796875 2172 3327.6600155718 2019-12-07T09:39:45.000Z 46.4713500626385211944580078125 8.4862446226179599761962890625 2172.199951171875 3327.79440364 2019-12-07T09:39:51.000Z 46.4713564328849315643310546875 8.486241437494754791259765625 2172.60009765625 3328.5426447372 2019-12-07T09:39:57.000Z 46.47138166241347789764404296875 8.486241437494754791259765625 2172.39990234375 3331.3503585288 2019-12-07T09:39:59.000Z 46.4713815785944461822509765625 8.4862369112670421600341796875 2172.39990234375 3331.7059159366 2019-12-07T09:40:02.000Z 46.47136724554002285003662109375 8.4862338937819004058837890625 2172.39990234375 3333.3129634975 2019-12-07T09:40:04.000Z 46.47136925719678401947021484375 8.4862198121845722198486328125 2172.39990234375 3334.4129772444 2019-12-07T09:40:12.000Z 46.47137110121548175811767578125 8.48622911609709262847900390625 2172.199951171875 3335.1551596095 2019-12-07T09:40:20.000Z 46.47134126164019107818603515625 8.486270941793918609619140625 2171.800048828125 3339.7715413537 2019-12-07T09:40:25.000Z 46.47128661163151264190673828125 8.48628594540059566497802734375 2171.39990234375 3345.9621507282 2019-12-07T09:40:32.000Z 46.47131259553134441375732421875 8.4862620569765567779541015625 2171.39990234375 3349.3857510589 2019-12-07T09:40:37.000Z 46.471320725977420806884765625 8.48624571226537227630615234375 2171.39990234375 3350.9297524129 2019-12-07T09:40:39.000Z 46.47133044898509979248046875 8.4862405993044376373291015625 2171.60009765625 3352.0779645714 2019-12-07T09:40:46.000Z 46.471367664635181427001953125 8.4861681796610355377197265625 2171.39990234375 3359.0044930054 2019-12-07T09:40:52.000Z 46.47140529938042163848876953125 8.48612970672547817230224609375 2171.39990234375 3364.127129255 2019-12-07T09:40:57.000Z 46.471296586096286773681640625 8.48620162345468997955322265625 2171.199951171875 3377.4234007858 2019-12-07T09:40:58.000Z 46.4712937362492084503173828125 8.4862064011394977569580078125 2171.199951171875 3377.9079438567 2019-12-07T09:41:05.000Z 46.47138233296573162078857421875 8.48618033342063426971435546875 2171 3387.9691146104 2019-12-07T09:41:13.000Z 46.47136607207357883453369140625 8.4861520864069461822509765625 2171 3390.7912640437 2019-12-07T09:41:19.000Z 46.47134411148726940155029296875 8.48614613525569438934326171875 2171.199951171875 3393.2765351129 2019-12-07T09:41:21.000Z 46.4713426865637302398681640625 8.48615183494985103607177734375 2171.199951171875 3393.7420690372 2019-12-07T09:41:29.000Z 46.4713430218398571014404296875 8.4861882962286472320556640625 2171 3396.5385035887 2019-12-07T09:41:30.000Z 46.47134461440145969390869140625 8.48619508557021617889404296875 2171.199951171875 3397.0843905025 2019-12-07T09:41:33.000Z 46.4713510684669017791748046875 8.48621050827205181121826171875 2171 3398.4680003485 2019-12-07T09:41:35.000Z 46.4713467098772525787353515625 8.4862278588116168975830078125 2170.39990234375 3399.8838665041 2019-12-07T09:41:36.000Z 46.47134444676339626312255859375 8.48623213358223438262939453125 2170.39990234375 3400.298078349 2019-12-07T09:41:37.000Z 46.4713431894779205322265625 8.48623347468674182891845703125 2170.39990234375 3400.4881317777 2019-12-07T09:41:38.000Z 46.47133941762149333953857421875 8.4862385876476764678955078125 2170.39990234375 3401.0582920639 2019-12-07T09:41:39.000Z 46.4713376574218273162841796875 8.48624177277088165283203125 2170.39990234375 3401.3587929199 2019-12-07T09:41:44.000Z 46.4713351428508758544921875 8.48627639003098011016845703125 2170.60009765625 3404.0263199091 2019-12-07T09:41:48.000Z 46.4713324606418609619140625 8.48631008528172969818115234375 2170.800048828125 3406.625261459 2019-12-07T09:41:50.000Z 46.4713322930037975311279296875 8.48631293512880802154541015625 2170.39990234375 3406.8153148878 2019-12-07T09:41:54.000Z 46.4713088236749172210693359375 8.48629005253314971923828125 2170.39990234375 3409.9612589086 2019-12-07T09:41:56.000Z 46.47138669155538082122802734375 8.48624168895184993743896484375 2170.39990234375 3419.3876024314 2019-12-07T09:42:00.000Z 46.47140881977975368499755859375 8.48622207529842853546142578125 2170.39990234375 3422.2730366242 2019-12-07T09:42:02.000Z 46.47139976732432842254638671875 8.48622207529842853546142578125 2170.800048828125 3423.2787048408 2019-12-07T09:42:07.000Z 46.47137193940579891204833984375 8.48624068312346935272216796875 2172 3426.6890916898 2019-12-07T09:42:08.000Z 46.4713708497583866119384765625 8.486240766942501068115234375 2172.199951171875 3426.823479758 2019-12-07T09:42:14.000Z 46.471372358500957489013671875 8.48623330704867839813232421875 2173 3427.4244814699 2019-12-07T09:42:15.000Z 46.4713735319674015045166015625 8.48623230122029781341552734375 2173.199951171875 3427.5588695382 2019-12-07T09:42:16.000Z 46.4713742025196552276611328125 8.48623414523899555206298828125 2173.39990234375 3427.6932576064 2019-12-07T09:42:21.000Z 46.47137646563351154327392578125 8.48626079969108104705810546875 2173.60009765625 3429.7533876821 2019-12-07T09:42:24.000Z 46.4713443629443645477294921875 8.48626381717622280120849609375 2171.60009765625 3433.3342686562 2019-12-07T09:42:26.000Z 46.471317373216152191162109375 8.486246131360530853271484375 2173.60009765625 3436.6302028124 2019-12-07T09:42:28.000Z 46.47130991332232952117919921875 8.48621855489909648895263671875 2173.60009765625 3438.9029112684 2019-12-07T09:42:30.000Z 46.4713074825704097747802734375 8.48620355129241943359375 2174.800048828125 3440.0821617814 2019-12-07T09:42:31.000Z 46.4713108353316783905029296875 8.4862047247588634490966796875 2174.60009765625 3440.4853259861 2019-12-07T09:42:39.000Z 46.4713560976088047027587890625 8.48621251992881298065185546875 2174.39990234375 3445.5583643129 2019-12-07T09:42:44.000Z 46.4713001064956188201904296875 8.48618217743933200836181640625 2175.60009765625 3452.2102343188 2019-12-07T09:42:45.000Z 46.4713024534285068511962890625 8.4861809201538562774658203125 2175.800048828125 3452.4790104553 2019-12-07T09:42:49.000Z 46.47127906791865825653076171875 8.4862224943935871124267578125 2176.199951171875 3456.5926904691 2019-12-07T09:42:51.000Z 46.47130438126623630523681640625 8.4862345643341541290283203125 2175.60009765625 3459.5583766387 2019-12-07T09:43:00.000Z 46.47132785059511661529541015625 8.48623313941061496734619140625 2175.39990234375 3462.174633114 2019-12-07T09:43:05.000Z 46.47133472375571727752685546875 8.4862268529832363128662109375 2175.800048828125 3463.0811301942 2019-12-07T09:43:09.000Z 46.4713203907012939453125 8.486238420009613037109375 2176 3464.9090055412 2019-12-07T09:43:14.000Z 46.47129951976239681243896484375 8.48625929094851016998291015625 2176.199951171875 3467.7311549745 2019-12-07T09:43:17.000Z 46.47128644399344921112060546875 8.48625711165368556976318359375 2176.39990234375 3469.1971557226 2019-12-07T09:43:25.000Z 46.47131963633000850677490234375 8.4862305410206317901611328125 2177 3473.4148862255 2019-12-07T09:43:29.000Z 46.47135802544653415679931640625 8.4862265177071094512939453125 2177 3477.6984729626 2019-12-07T09:43:32.000Z 46.47137763909995555877685546875 8.48620732314884662628173828125 2176.800048828125 3480.3319305204 2019-12-07T09:43:39.000Z 46.4713738672435283660888671875 8.48621553741395473480224609375 2177 3481.0861816828 2019-12-07T09:43:44.000Z 46.47136741317808628082275390625 8.48622241057455539703369140625 2178 3481.9776112802 2019-12-07T09:43:47.000Z 46.471404545009136199951171875 8.4861976839601993560791015625 2178.39990234375 3486.5250143915 2019-12-07T09:43:54.000Z 46.47137914784252643585205078125 8.48619106225669384002685546875 2178.39990234375 3489.3947582331 2019-12-07T09:43:58.000Z 46.471383757889270782470703125 8.48619374446570873260498046875 2178.800048828125 3489.9488544334 2019-12-07T09:44:00.000Z 46.47138970904052257537841796875 8.48619307391345500946044921875 2179 3490.6207947746 2019-12-07T09:44:02.000Z 46.47139306180179119110107421875 8.486195169389247894287109375 2179.199951171875 3491.0350066195 2019-12-07T09:44:03.000Z 46.47139406763017177581787109375 8.48619692958891391754150390625 2179.199951171875 3491.2250600482 2019-12-07T09:44:06.000Z 46.47139205597341060638427734375 8.4862053953111171722412109375 2179 3491.9103074306 2019-12-07T09:44:07.000Z 46.47138685919344425201416015625 8.4862102568149566650390625 2179 3492.595554813 2019-12-07T09:44:08.000Z 46.4713815785944461822509765625 8.48621151410043239593505859375 2179 3493.1889964541 2019-12-07T09:44:10.000Z 46.47136657498776912689208984375 8.4862070716917514801025390625 2179 3494.8941898786 2019-12-07T09:44:11.000Z 46.47135584615170955657958984375 8.4862050600349903106689453125 2179.199951171875 3496.0999437123 2019-12-07T09:44:13.000Z 46.471339501440525054931640625 8.48620262928307056427001953125 2179.39990234375 3497.9278190593 2019-12-07T09:44:21.000Z 46.471331119537353515625 8.48620891571044921875 2179.60009765625 3498.9774234258 2019-12-07T09:44:28.000Z 46.47134712897241115570068359375 8.486227691173553466796875 2179.800048828125 3501.2679417981 2019-12-07T09:44:34.000Z 46.47135886363685131072998046875 8.4862352348864078521728515625 2179.800048828125 3502.6996636121 2019-12-07T09:44:36.000Z 46.471350900828838348388671875 8.486231379210948944091796875 2180 3503.6307314607 2019-12-07T09:44:37.000Z 46.47134494967758655548095703125 8.486234731972217559814453125 2180.199951171875 3504.3290323471 2019-12-07T09:44:43.000Z 46.4713507331907749176025390625 8.48623196594417095184326171875 2180.199951171875 3505.0009726884 2019-12-07T09:44:49.000Z 46.471355259418487548828125 8.486253507435321807861328125 2180.39990234375 3506.7298322266 2019-12-07T09:44:52.000Z 46.47136607207357883453369140625 8.48626515828073024749755859375 2180.800048828125 3508.2293284869 2019-12-07T09:44:54.000Z 46.471371017396450042724609375 8.4862690977752208709716796875 2181 3508.8596644001 2019-12-07T09:44:56.000Z 46.47136674262583255767822265625 8.48628393374383449554443359375 2180.800048828125 3510.0913513906 2019-12-07T09:44:58.000Z 46.471362970769405364990234375 8.48628426901996135711669921875 2181 3510.5163237766 2019-12-07T09:45:02.000Z 46.47135333158075809478759765625 8.4862778149545192718505859375 2180.800048828125 3511.7032070587 2019-12-07T09:45:05.000Z 46.4713664911687374114990234375 8.48627571947872638702392578125 2181 3513.1753545875 2019-12-07T09:45:06.000Z 46.47137428633868694305419921875 8.48626884631812572479248046875 2181.199951171875 3514.1899622529 2019-12-07T09:45:08.000Z 46.4713351428508758544921875 8.4862773120403289794921875 2181.199951171875 3518.594119857 2019-12-07T09:45:11.000Z 46.47132785059511661529541015625 8.48626515828073024749755859375 2180.800048828125 3519.8294671438 2019-12-07T09:45:13.000Z 46.47133505903184413909912109375 8.486260212957859039306640625 2180.60009765625 3520.7208967411 2019-12-07T09:45:20.000Z 46.47132969461381435394287109375 8.48620531149208545684814453125 2181.39990234375 3524.9716828995 2019-12-07T09:45:22.000Z 46.47131745703518390655517578125 8.48619885742664337158203125 2181.199951171875 3526.4190866908 2019-12-07T09:45:26.000Z 46.4713265933096408843994140625 8.486206568777561187744140625 2180.800048828125 3527.5983372038 2019-12-07T09:45:29.000Z 46.47128493525087833404541015625 8.4862563572824001312255859375 2181 3533.6038451188 2019-12-07T09:45:31.000Z 46.47127001546323299407958984375 8.48627001978456974029541015625 2181.800048828125 3535.5697730722 2019-12-07T09:45:38.000Z 46.47131578065454959869384765625 8.48628544248640537261962890625 2182.39990234375 3540.798833358 2019-12-07T09:45:39.000Z 46.471324749290943145751953125 8.486291058361530303955078125 2182.800048828125 3541.8823046025 2019-12-07T09:45:41.000Z 46.47133958525955677032470703125 8.48629667423665523529052734375 2183.60009765625 3543.587498027 2019-12-07T09:45:47.000Z 46.47131980396807193756103515625 8.4862613864243030548095703125 2184 3547.0738260227 2019-12-07T09:45:49.000Z 46.471312344074249267578125 8.4862486459314823150634765625 2183.800048828125 3548.3558064878 2019-12-07T09:45:54.000Z 46.4712615497410297393798828125 8.48623640835285186767578125 2183.800048828125 3554.0866343535 2019-12-07T09:45:57.000Z 46.47123523056507110595703125 8.4862499870359897613525390625 2184 3557.1950393778 2019-12-07T09:45:58.000Z 46.47122919559478759765625 8.48625392653048038482666015625 2184 3557.9311131422 2019-12-07T09:45:59.000Z 46.4712246693670749664306640625 8.4862576983869075775146484375 2184 3558.5168971509 2019-12-07T09:46:01.000Z 46.47122257389128208160400390625 8.486264236271381378173828125 2184.199951171875 3559.0709933511 2019-12-07T09:46:06.000Z 46.47125643678009510040283203125 8.48624018020927906036376953125 2184.800048828125 3563.2651069539 2019-12-07T09:46:09.000Z 46.4712873660027980804443359375 8.4862345643341541290283203125 2184.800048828125 3566.7332565791 2019-12-07T09:46:16.000Z 46.47134360857307910919189453125 8.48624889738857746124267578125 2185 3573.0894002221 2019-12-07T09:46:20.000Z 46.47133740596473217010498046875 8.4862556867301464080810546875 2185.39990234375 3573.9551347916 2019-12-07T09:46:24.000Z 46.471301279962062835693359375 8.4862412698566913604736328125 2185.60009765625 3578.1254977532 2019-12-07T09:46:32.000Z 46.471221148967742919921875 8.486241437494754791259765625 2185.39990234375 3587.0448572297 2019-12-07T09:46:38.000Z 46.47123145870864391326904296875 8.48623833619058132171630859375 2185.800048828125 3588.2164252471 2019-12-07T09:46:39.000Z 46.47123497910797595977783203125 8.486240096390247344970703125 2185.800048828125 3588.6413976332 2019-12-07T09:46:44.000Z 46.4712233282625675201416015625 8.486219309270381927490234375 2185.800048828125 3590.6971397804 2019-12-07T09:46:47.000Z 46.47124185226857662200927734375 8.486230708658695220947265625 2185.800048828125 3592.9338029982 2019-12-07T09:46:50.000Z 46.4712870307266712188720703125 8.486227691173553466796875 2185.60009765625 3597.9666316686 2019-12-07T09:46:54.000Z 46.47129717282950878143310546875 8.4862372465431690216064453125 2186 3599.310512351 2019-12-07T09:47:02.000Z 46.471308656036853790283203125 8.4862469695508480072021484375 2186 3600.7887811018 2019-12-07T09:47:05.000Z 46.47131477482616901397705078125 8.48624202422797679901123046875 2186 3601.5666082817 2019-12-07T09:47:11.000Z 46.47139557637274265289306640625 8.48623380996286869049072265625 2187 3610.5816339608 2019-12-07T09:47:12.000Z 46.47140429355204105377197265625 8.48623431287705898284912109375 2187 3611.5460497807 2019-12-07T09:47:17.000Z 46.471384428441524505615234375 8.4862660802900791168212890625 2187.199951171875 3614.8351273991 2019-12-07T09:47:23.000Z 46.4713540859520435333251953125 8.4862513281404972076416015625 2187.60009765625 3618.3957772453 2019-12-07T09:47:29.000Z 46.4713524095714092254638671875 8.4862365759909152984619140625 2187.800048828125 3619.5400504139 2019-12-07T09:47:30.000Z 46.47134897299110889434814453125 8.48623230122029781341552734375 2187.800048828125 3620.0517849319 2019-12-07T09:47:35.000Z 46.47137814201414585113525390625 8.486217968165874481201171875 2187.800048828125 3623.4806563979 2019-12-07T09:47:37.000Z 46.47135903127491474151611328125 8.4862208180129528045654296875 2187.800048828125 3625.6182294798 2019-12-07T09:47:39.000Z 46.47135584615170955657958984375 8.4862164594233036041259765625 2187.800048828125 3626.1027725507 2019-12-07T09:47:42.000Z 46.471309997141361236572265625 8.4861592948436737060546875 2187.60009765625 3632.8288920102 2019-12-07T09:47:43.000Z 46.47130069322884082794189453125 8.48616356961429119110107421875 2187.800048828125 3633.9165224687 2019-12-07T09:47:44.000Z 46.47130186669528484344482421875 8.48616591654717922210693359375 2187.800048828125 3634.1492894308 2019-12-07T09:47:45.000Z 46.471306979656219482421875 8.48616323433816432952880859375 2188 3634.7502911428 2019-12-07T09:47:50.000Z 46.47133254446089267730712890625 8.48618946969509124755859375 2188.39990234375 3638.235323828 2019-12-07T09:47:58.000Z 46.47135056555271148681640625 8.4862245060503482818603515625 2188 3641.5896457042 2019-12-07T09:48:01.000Z 46.47136556915938854217529296875 8.4862238354980945587158203125 2187.800048828125 3643.260062904 2019-12-07T09:48:02.000Z 46.47136674262583255767822265625 8.48622324876487255096435546875 2187.800048828125 3643.3944509722 2019-12-07T09:48:06.000Z 46.471414603292942047119140625 8.48619709722697734832763671875 2188.199951171875 3649.0865432308 2019-12-07T09:48:12.000Z 46.4714466221630573272705078125 8.48618100397288799285888671875 2188.199951171875 3652.8589960769 2019-12-07T09:48:20.000Z 46.47142432630062103271484375 8.486203886568546295166015625 2188.199951171875 3655.8998509367 2019-12-07T09:48:21.000Z 46.47141887806355953216552734375 8.48621369339525699615478515625 2188 3656.8689370785 2019-12-07T09:48:23.000Z 46.4714342169463634490966796875 8.4862261824309825897216796875 2188 3658.8256568878 2019-12-07T09:48:24.000Z 46.47141418419778347015380859375 8.48623548634350299835205078125 2188 3661.164935906 2019-12-07T09:48:25.000Z 46.47140328772366046905517578125 8.48624303005635738372802734375 2188.199951171875 3662.5088165885 2019-12-07T09:48:27.000Z 46.47139540873467922210693359375 8.4862620569765567779541015625 2188.39990234375 3664.2087061326 2019-12-07T09:48:31.000Z 46.47144553251564502716064453125 8.4862835146486759185791015625 2188.39990234375 3670.0263281994 2019-12-07T09:48:33.000Z 46.47144184447824954986572265625 8.4862754680216312408447265625 2188.199951171875 3670.7685105645 2019-12-07T09:48:35.000Z 46.471428014338016510009765625 8.48626750521361827850341796875 2188.199951171875 3672.425357944 2019-12-07T09:48:38.000Z 46.47143371403217315673828125 8.48625526763498783111572265625 2188.199951171875 3673.5577319348 2019-12-07T09:48:41.000Z 46.471441425383090972900390625 8.48626549355685710906982421875 2188.199951171875 3674.7215667455 2019-12-07T09:48:48.000Z 46.4714244939386844635009765625 8.48626230843365192413330078125 2187.39990234375 3676.6221010329 2019-12-07T09:48:51.000Z 46.471424996852874755859375 8.48627521656453609466552734375 2187.39990234375 3677.6096476171 2019-12-07T09:48:56.000Z 46.47140462882816791534423828125 8.48627354018390178680419921875 2187.60009765625 3679.8823560731 2019-12-07T09:49:02.000Z 46.4713711850345134735107421875 8.48626054823398590087890625 2187.199951171875 3683.7353348784 2019-12-07T09:49:06.000Z 46.47136556915938854217529296875 8.48625719547271728515625 2186.800048828125 3684.4072752196 2019-12-07T09:49:08.000Z 46.4713574387133121490478515625 8.48625652492046356201171875 2186.60009765625 3685.3187394443 2019-12-07T09:49:14.000Z 46.47135416977107524871826171875 8.4862540103495121002197265625 2186.39990234375 3685.7437118303 2019-12-07T09:49:15.000Z 46.4713510684669017791748046875 8.48625509999692440032958984375 2186.199951171875 3686.0992692381 2019-12-07T09:49:21.000Z 46.47133648395538330078125 8.48626591265201568603515625 2186.199951171875 3687.9221976874 2019-12-07T09:49:23.000Z 46.47133455611765384674072265625 8.48627035506069660186767578125 2186.199951171875 3688.3253618921 2019-12-07T09:49:29.000Z 46.47134411148726940155029296875 8.48626448772847652435302734375 2186 3689.4774995737 2019-12-07T09:49:31.000Z 46.47135064937174320220947265625 8.48625694401562213897705078125 2185.800048828125 3690.4037054159 2019-12-07T09:49:34.000Z 46.47131930105388164520263671875 8.4862399287521839141845703125 2185.800048828125 3694.1291889408 2019-12-07T09:49:36.000Z 46.47131360135972499847412109375 8.48624671809375286102294921875 2185.800048828125 3694.9521444277 2019-12-07T09:49:39.000Z 46.47130630910396575927734375 8.4862519986927509307861328125 2186 3695.8586415079 2019-12-07T09:49:47.000Z 46.47133204154670238494873046875 8.48624554462730884552001953125 2186 3698.7658999332 2019-12-07T09:49:53.000Z 46.47134075872600078582763671875 8.4862342290580272674560546875 2185.199951171875 3700.0688405962 2019-12-07T09:49:55.000Z 46.47133287973701953887939453125 8.48622123710811138153076171875 2185.199951171875 3701.3958164463 2019-12-07T09:50:00.000Z 46.47130362689495086669921875 8.48622542805969715118408203125 2184.800048828125 3704.6683797631 2019-12-07T09:50:01.000Z 46.47130421362817287445068359375 8.4862285293638706207275390625 2184.800048828125 3704.9011467252 2019-12-07T09:50:04.000Z 46.471307985484600067138671875 8.48624504171311855316162109375 2185 3706.2315207264 2019-12-07T09:50:07.000Z 46.47133849561214447021484375 8.48623045720160007476806640625 2185.39990234375 3709.8060917731 2019-12-07T09:50:12.000Z 46.47137244231998920440673828125 8.4862392581999301910400390625 2185.800048828125 3713.6449828574 2019-12-07T09:50:14.000Z 46.47138166241347789764404296875 8.4862355701625347137451171875 2186 3714.7116550806 2019-12-07T09:50:17.000Z 46.47137462161481380462646484375 8.48625116050243377685546875 2186.60009765625 3716.1402198416 2019-12-07T09:50:24.000Z 46.4713725261390209197998046875 8.48626993596553802490234375 2186 3717.6000479277 2019-12-07T09:50:26.000Z 46.471376381814479827880859375 8.48626054823398590087890625 2185.39990234375 3718.4393011449 2019-12-07T09:50:28.000Z 46.47143648006021976470947265625 8.486241437494754791259765625 2185 3725.2865018063 2019-12-07T09:50:30.000Z 46.47144385613501071929931640625 8.48623012192547321319580078125 2185 3726.4809690842 2019-12-07T09:50:35.000Z 46.4713668264448642730712890625 8.48623984493315219879150390625 2185 3735.0870533851 2019-12-07T09:50:42.000Z 46.471346206963062286376953125 8.486241437494754791259765625 2185.199951171875 3737.383477702 2019-12-07T09:50:49.000Z 46.471326090395450592041015625 8.48627655766904354095458984375 2185 3740.8853120514 2019-12-07T09:50:55.000Z 46.47130890749394893646240234375 8.4863354824483394622802734375 2185.39990234375 3745.7918570476 2019-12-07T09:51:00.000Z 46.47130186669528484344482421875 8.48634411580860614776611328125 2185.60009765625 3746.8241113866 2019-12-07T09:51:02.000Z 46.4712930656969547271728515625 8.48634931258857250213623046875 2186 3747.8822840942 2019-12-07T09:51:03.000Z 46.47129331715404987335205078125 8.48635802976787090301513671875 2186.199951171875 3748.5542244354 2019-12-07T09:51:06.000Z 46.47127185948193073272705078125 8.4863643161952495574951171875 2186.60009765625 3750.9899502459 2019-12-07T09:51:09.000Z 46.47125291638076305389404296875 8.486374206840991973876953125 2187 3753.2306471247 2019-12-07T09:51:10.000Z 46.47124537266790866851806640625 8.48637764342129230499267578125 2187.199951171875 3754.1118886207 2019-12-07T09:51:11.000Z 46.47123330272734165191650390625 8.48638669587671756744384765625 2187.39990234375 3755.6203909455 2019-12-07T09:51:12.000Z 46.47122425027191638946533203125 8.48639625124633312225341796875 2187.800048828125 3756.8666546207 2019-12-07T09:51:13.000Z 46.47121779620647430419921875 8.486403040587902069091796875 2188.199951171875 3757.7478961167 2019-12-07T09:51:14.000Z 46.4712172932922840118408203125 8.48641569726169109344482421875 2188.60009765625 3758.7216301803 2019-12-07T09:51:16.000Z 46.4712251722812652587890625 8.4864404238760471343994140625 2189.39990234375 3760.8100570817 2019-12-07T09:51:18.000Z 46.4712213166058063507080078125 8.48645810969173908233642578125 2190 3762.2322867127 2019-12-07T09:51:19.000Z 46.47122357971966266632080078125 8.486461378633975982666015625 2190.39990234375 3762.5878441205 2019-12-07T09:51:22.000Z 46.4712199755012989044189453125 8.48647856153547763824462890625 2191.199951171875 3763.9649120394 2019-12-07T09:51:24.000Z 46.47121134214103221893310546875 8.48650018684566020965576171875 2191.60009765625 3765.8820038767 2019-12-07T09:51:28.000Z 46.4712095819413661956787109375 8.4865218959748744964599609375 2192.39990234375 3767.5605103112 2019-12-07T09:51:29.000Z 46.471204049885272979736328125 8.4865379892289638519287109375 2192.800048828125 3768.93757823 2019-12-07T09:51:30.000Z 46.471205055713653564453125 8.486549891531467437744140625 2193.199951171875 3769.8539826764 2019-12-07T09:51:31.000Z 46.47120446898043155670166015625 8.48655634559690952301025390625 2193.60009765625 3770.3568167847 2019-12-07T09:51:34.000Z 46.4712045527994632720947265625 8.4865696728229522705078125 2194.199951171875 3771.3802858206 2019-12-07T09:51:35.000Z 46.47120111621916294097900390625 8.48656774498522281646728515625 2194.39990234375 3771.8052582066 2019-12-07T09:51:37.000Z 46.47119541652500629425048828125 8.48657713271677494049072265625 2194.800048828125 3772.7649809777 2019-12-07T09:51:41.000Z 46.4711822569370269775390625 8.48659205250442028045654296875 2195.39990234375 3774.6222610324 2019-12-07T09:51:45.000Z 46.47116842679679393768310546875 8.48660864867269992828369140625 2195.800048828125 3776.6178220341 2019-12-07T09:51:47.000Z 46.471159458160400390625 8.4866211377084255218505859375 2195.800048828125 3778.0014318802 2019-12-07T09:51:48.000Z 46.47115216590464115142822265625 8.4866291843354701995849609375 2196 3779.0160395455 2019-12-07T09:51:50.000Z 46.4711368270218372344970703125 8.486653156578540802001953125 2196 3781.5230164511 2019-12-07T09:51:53.000Z 46.471112854778766632080078125 8.48667763173580169677734375 2196.800048828125 3784.7845237792 2019-12-07T09:51:54.000Z 46.4711069874465465545654296875 8.486683666706085205078125 2197 3785.5908521887 2019-12-07T09:51:55.000Z 46.47110137157142162322998046875 8.4866821579635143280029296875 2197.39990234375 3786.2211881019 2019-12-07T09:51:57.000Z 46.47109164856374263763427734375 8.486689031124114990234375 2197.800048828125 3787.4231915258 2019-12-07T09:51:58.000Z 46.4710888825356960296630859375 8.486698083579540252685546875 2197.800048828125 3788.1834052408 2019-12-07T09:51:59.000Z 46.47108293138444423675537109375 8.486706800758838653564453125 2197.800048828125 3789.1241217185 2019-12-07T09:52:00.000Z 46.47107555530965328216552734375 8.4867183677852153778076171875 2198 3790.3336143328 2019-12-07T09:52:02.000Z 46.471060551702976226806640625 8.48673404194414615631103515625 2198 3792.38935648 2019-12-07T09:52:03.000Z 46.4710583724081516265869140625 8.48674192093312740325927734375 2198.199951171875 3793.033859014 2019-12-07T09:52:05.000Z 46.47106097079813480377197265625 8.486769162118434906005859375 2198.39990234375 3795.1437944839 2019-12-07T09:52:09.000Z 46.47103263996541500091552734375 8.48679791204631328582763671875 2198.60009765625 3798.9909096747 2019-12-07T09:52:11.000Z 46.47102911956608295440673828125 8.48681509494781494140625 2199 3800.3646949479 2019-12-07T09:52:13.000Z 46.4710178039968013763427734375 8.4868352115154266357421875 2199.60009765625 3802.3557257259 2019-12-07T09:52:15.000Z 46.4709990285336971282958984375 8.4868625365197658538818359375 2200 3805.3153159256 2019-12-07T09:52:16.000Z 46.4709929935634136199951171875 8.486873768270015716552734375 2200.199951171875 3806.4070897532 2019-12-07T09:52:18.000Z 46.470977403223514556884765625 8.4868920408189296722412109375 2200.39990234375 3808.637688803 2019-12-07T09:52:20.000Z 46.470959968864917755126953125 8.4869151748716831207275390625 2201 3811.2659978562 2019-12-07T09:52:22.000Z 46.4709551073610782623291015625 8.48693738691508769989013671875 2201.60009765625 3813.0513877254 2019-12-07T09:52:23.000Z 46.47095368243753910064697265625 8.486948199570178985595703125 2201.60009765625 3813.8906409426 2019-12-07T09:52:25.000Z 46.47094412706792354583740234375 8.486955575644969940185546875 2202 3815.0926443665 2019-12-07T09:52:27.000Z 46.4709299616515636444091796875 8.48697208799421787261962890625 2202.199951171875 3817.1129400262 2019-12-07T09:52:28.000Z 46.47092568688094615936279296875 8.48698742687702178955078125 2202.39990234375 3818.3843108153 2019-12-07T09:52:31.000Z 46.470909677445888519287109375 8.48702573217451572418212890625 2202.800048828125 3821.8210738256 2019-12-07T09:52:32.000Z 46.470900289714336395263671875 8.48704149015247821807861328125 2203 3823.4196705958 2019-12-07T09:52:33.000Z 46.470894925296306610107421875 8.48704333417117595672607421875 2203 3824.035514091 2019-12-07T09:52:34.000Z 46.47088897414505481719970703125 8.487053476274013519287109375 2203.39990234375 3825.0589831269 2019-12-07T09:52:36.000Z 46.47088528610765933990478515625 8.4870626963675022125244140625 2204 3825.876433833 2019-12-07T09:52:37.000Z 46.47087489254772663116455078125 8.48708993755280971527099609375 2204.199951171875 3828.265368389 2019-12-07T09:52:38.000Z 46.4708662591874599456787109375 8.487099744379520416259765625 2204.39990234375 3829.4823041049 2019-12-07T09:52:39.000Z 46.47085745818912982940673828125 8.48711709491908550262451171875 2204.39990234375 3831.1336923349 2019-12-07T09:52:44.000Z 46.470841281116008758544921875 8.48716855980455875396728515625 2205.39990234375 3835.4707015847 2019-12-07T09:52:45.000Z 46.47083021700382232666015625 8.4871699847280979156494140625 2205.800048828125 3836.7096983544 2019-12-07T09:52:50.000Z 46.4708116091787815093994140625 8.487175516784191131591796875 2206.39990234375 3838.8239092805 2019-12-07T09:52:51.000Z 46.4708079211413860321044921875 8.48716914653778076171875 2206.39990234375 3839.4613678595 2019-12-07T09:52:57.000Z 46.4707770757377147674560546875 8.48719253204762935638427734375 2207.60009765625 3843.3353821922 2019-12-07T09:53:01.000Z 46.47073240019381046295166015625 8.4871820546686649322509765625 2208 3848.3726944525 2019-12-07T09:53:03.000Z 46.4707311429083347320556640625 8.487182557582855224609375 2208.60009765625 3848.5070825207 2019-12-07T09:53:04.000Z 46.47072586230933666229248046875 8.48718767054378986358642578125 2208.800048828125 3849.2118194961 2019-12-07T09:53:05.000Z 46.4707029797136783599853515625 8.4872118942439556121826171875 2209 3852.3634990623 2019-12-07T09:53:08.000Z 46.47067523561418056488037109375 8.48723745904862880706787109375 2209.800048828125 3856.0204845987 2019-12-07T09:53:09.000Z 46.470666266977787017822265625 8.48725472576916217803955078125 2210 3857.6773319782 2019-12-07T09:53:11.000Z 46.4706565439701080322265625 8.487272746860980987548828125 2210.199951171875 3859.4346840044 2019-12-07T09:53:15.000Z 46.47063533775508403778076171875 8.487281464040279388427734375 2210.60009765625 3861.8870361226 2019-12-07T09:53:17.000Z 46.470623016357421875 8.48727710545063018798828125 2211.199951171875 3863.2997097912 2019-12-07T09:53:19.000Z 46.4706107787787914276123046875 8.48727651871740818023681640625 2211.800048828125 3864.6635997235 2019-12-07T09:53:26.000Z 46.4705873094499111175537109375 8.48731465637683868408203125 2212.39990234375 3868.5839555885 2019-12-07T09:53:28.000Z 46.470587141811847686767578125 8.48731608130037784576416015625 2213.60009765625 3868.7183436567 2019-12-07T09:53:32.000Z 46.47059862501919269561767578125 8.48731943406164646148681640625 2214.60009765625 3870.0212843198 2019-12-07T09:53:33.000Z 46.4705960266292095184326171875 8.4873188473284244537353515625 2214.60009765625 3870.3217851758 2019-12-07T09:53:39.000Z 46.47053777240216732025146484375 8.48733519203960895538330078125 2215.39990234375 3876.9246034431 2019-12-07T09:53:42.000Z 46.47052704356610774993896484375 8.48730032332241535186767578125 2216 3879.8504387886 2019-12-07T09:53:43.000Z 46.4705264568328857421875 8.48729076795279979705810546875 2216.60009765625 3880.586512553 2019-12-07T09:53:45.000Z 46.4705185778439044952392578125 8.48728674463927745819091796875 2217.199951171875 3881.5175804015 2019-12-07T09:53:47.000Z 46.470503322780132293701171875 8.4872911870479583740234375 2217.39990234375 3883.2490495405 2019-12-07T09:53:48.000Z 46.47049234248697757720947265625 8.4873030893504619598388671875 2217.60009765625 3884.7754045853 2019-12-07T09:53:49.000Z 46.4704837091267108917236328125 8.48730334080755710601806640625 2217.60009765625 3885.7351273563 2019-12-07T09:53:50.000Z 46.4704790152609348297119140625 8.48730216734111309051513671875 2217.800048828125 3886.2726796293 2019-12-07T09:53:52.000Z 46.47046853788197040557861328125 8.48730736412107944488525390625 2218 3887.5043666198 2019-12-07T09:53:53.000Z 46.47046007215976715087890625 8.487308956682682037353515625 2218.199951171875 3888.4498704897 2019-12-07T09:53:56.000Z 46.47043727338314056396484375 8.4873148240149021148681640625 2218.800048828125 3891.027880626 2019-12-07T09:53:57.000Z 46.47042864002287387847900390625 8.48731457255780696868896484375 2218.800048828125 3891.9969667678 2019-12-07T09:53:59.000Z 46.47041849792003631591796875 8.487322367727756500244140625 2219.39990234375 3893.2754204573 2019-12-07T09:54:00.000Z 46.47041489370167255401611328125 8.487323038280010223388671875 2219.60009765625 3893.6785846621 2019-12-07T09:54:02.000Z 46.47040366195142269134521484375 8.48731876350939273834228515625 2219.60009765625 3894.9675897302 2019-12-07T09:54:07.000Z 46.470380611717700958251953125 8.48717023618519306182861328125 2220.199951171875 3906.6384797169 2019-12-07T09:54:08.000Z 46.47037960588932037353515625 8.48716084845364093780517578125 2220.39990234375 3907.3683937599 2019-12-07T09:54:14.000Z 46.47036192007362842559814453125 8.48717191256582736968994140625 2221.199951171875 3909.5101871284 2019-12-07T09:54:15.000Z 46.47036443464457988739013671875 8.48716939799487590789794921875 2221.39990234375 3909.8528108196 2019-12-07T09:54:18.000Z 46.470357812941074371337890625 8.48715682514011859893798828125 2221.800048828125 3911.0697465356 2019-12-07T09:54:21.000Z 46.47033828310668468475341796875 8.48714567720890045166015625 2222.39990234375 3913.4051621672 2019-12-07T09:54:23.000Z 46.47029570303857326507568359375 8.4871508739888668060302734375 2222.39990234375 3918.1612468481 2019-12-07T09:54:28.000Z 46.47027944214642047882080078125 8.487164787948131561279296875 2223.800048828125 3920.2604555811 2019-12-07T09:54:30.000Z 46.47026385180652141571044921875 8.487166799604892730712890625 2224.39990234375 3922.0023240276 2019-12-07T09:54:32.000Z 46.47025479935109615325927734375 8.4871538914740085601806640625 2224.800048828125 3923.4149976963 2019-12-07T09:54:35.000Z 46.47024373523890972137451171875 8.4871548973023891448974609375 2225.199951171875 3924.6466846868 2019-12-07T09:54:36.000Z 46.47023837082087993621826171875 8.48716042935848236083984375 2225.39990234375 3925.3827584512 2019-12-07T09:54:38.000Z 46.47022848017513751983642578125 8.48716520704329013824462890625 2226 3926.5465932619 2019-12-07T09:54:42.000Z 46.470196209847927093505859375 8.487178869545459747314453125 2226.39990234375 3930.2877987479 2019-12-07T09:54:44.000Z 46.47020467557013034820556640625 8.4871780313551425933837890625 2226.39990234375 3931.2285152256 2019-12-07T09:54:45.000Z 46.47019545547664165496826171875 8.48717543296515941619873046875 2226.60009765625 3932.2694807261 2019-12-07T09:54:47.000Z 46.470188833773136138916015625 8.48717861808836460113525390625 2227.199951171875 3933.0414814031 2019-12-07T09:54:50.000Z 46.4701859839260578155517578125 8.487172834575176239013671875 2228.39990234375 3933.5873683169 2019-12-07T09:54:53.000Z 46.47020794451236724853515625 8.48717560060322284698486328125 2228.800048828125 3936.0397204351 2019-12-07T09:54:56.000Z 46.47020819596946239471435546875 8.48717861808836460113525390625 2229.39990234375 3936.2522066281 2019-12-07T09:54:59.000Z 46.4702045917510986328125 8.4871911071240901947021484375 2229.60009765625 3937.2844609671 2019-12-07T09:55:05.000Z 46.4701863192021846771240234375 8.48720041103661060333251953125 2229.60009765625 3939.4388655931 2019-12-07T09:55:09.000Z 46.47017718292772769927978515625 8.48720326088368892669677734375 2230.60009765625 3940.4754846633 2019-12-07T09:55:11.000Z 46.47015136666595935821533203125 8.48722354508936405181884765625 2230.800048828125 3943.7425246626 2019-12-07T09:55:14.000Z 46.47011867724359035491943359375 8.48723226226866245269775390625 2231.199951171875 3947.4424700526 2019-12-07T09:55:17.000Z 46.4700879156589508056640625 8.487245254218578338623046875 2231.199951171875 3951.0081884421 2019-12-07T09:55:18.000Z 46.47008297033607959747314453125 8.4872464276850223541259765625 2231.199951171875 3951.5622846423 2019-12-07T09:55:24.000Z 46.47005715407431125640869140625 8.48724299110472202301025390625 2231.39990234375 3954.4477188351 2019-12-07T09:55:25.000Z 46.47005430422723293304443359375 8.4872390516102313995361328125 2231.800048828125 3954.8831859468 2019-12-07T09:55:29.000Z 46.4700501970946788787841796875 8.4872353635728359222412109375 2232.39990234375 3955.4207382198 2019-12-07T09:55:30.000Z 46.47004441358149051666259765625 8.487236201763153076171875 2232.39990234375 3956.0652407539 2019-12-07T09:55:36.000Z 46.4700222015380859375 8.48722924478352069854736328125 2232.800048828125 3958.5937371692 2019-12-07T09:55:42.000Z 46.46998934447765350341796875 8.48722270689904689788818359375 2233.60009765625 3962.2851305855 2019-12-07T09:55:44.000Z 46.46999646909534931182861328125 8.48722874186933040618896484375 2234 3963.2064487638 2019-12-07T09:55:47.000Z 46.4699935354292392730712890625 8.48723511211574077606201171875 2234.199951171875 3963.7922327725 2019-12-07T09:55:48.000Z 46.4699915237724781036376953125 8.4872320108115673065185546875 2234.199951171875 3964.1214149673 2019-12-07T09:55:49.000Z 46.46999395452439785003662109375 8.48723016679286956787109375 2234.39990234375 3964.450597162 2019-12-07T09:55:51.000Z 46.4699921943247318267822265625 8.48723159171640872955322265625 2234.60009765625 3964.6833641241 2019-12-07T09:55:55.000Z 46.46998674608767032623291015625 8.487232513725757598876953125 2235 3965.2918319821 2019-12-07T09:55:56.000Z 46.4699875004589557647705078125 8.487236201763153076171875 2235 3965.5923328381 2019-12-07T09:56:03.000Z 46.46994936279952526092529296875 8.48722203634679317474365234375 2235.60009765625 3969.974908861 2019-12-07T09:56:05.000Z 46.4699308387935161590576171875 8.48722857423126697540283203125 2236.199951171875 3972.0997707911 2019-12-07T09:56:09.000Z 46.46990795619785785675048828125 8.4872310049831867218017578125 2237 3974.6531440878 2019-12-07T09:56:10.000Z 46.469899825751781463623046875 8.487226478755474090576171875 2237.199951171875 3975.6222302296 2019-12-07T09:56:15.000Z 46.46988800726830959320068359375 8.4872323460876941680908203125 2237.60009765625 3977.0155953775 2019-12-07T09:56:19.000Z 46.46987996064126491546630859375 8.4872444160282611846923828125 2238.199951171875 3978.3046004457 2019-12-07T09:56:21.000Z 46.46986353211104869842529296875 8.4872564859688282012939453125 2239.199951171875 3980.3537430826 2019-12-07T09:56:22.000Z 46.46985984407365322113037109375 8.4872571565210819244384765625 2239.39990234375 3980.7569072873 2019-12-07T09:56:26.000Z 46.46984190680086612701416015625 8.4872712381184101104736328125 2240 3983.0256389976 2019-12-07T09:56:27.000Z 46.46984023042023181915283203125 8.4872777760028839111328125 2240.199951171875 3983.5631912706 2019-12-07T09:56:29.000Z 46.4698295854032039642333984375 8.487291522324085235595703125 2240.800048828125 3985.1504503319 2019-12-07T09:56:34.000Z 46.46981072612106800079345703125 8.48731004633009433746337890625 2241.800048828125 3987.6860793324 2019-12-07T09:56:39.000Z 46.46978859789669513702392578125 8.48732111044228076934814453125 2242.800048828125 3990.2884930837 2019-12-07T09:56:42.000Z 46.46979446522891521453857421875 8.487333767116069793701171875 2243.199951171875 3991.4600611011 2019-12-07T09:56:44.000Z 46.46979027427732944488525390625 8.4873399697244167327880859375 2244 3992.1184254906 2019-12-07T09:56:45.000Z 46.4697859995067119598388671875 8.48734407685697078704833984375 2244.199951171875 3992.6885857768 2019-12-07T09:56:50.000Z 46.46978817880153656005859375 8.4873500280082225799560546875 2245 3993.2003202948 2019-12-07T09:56:52.000Z 46.469783149659633636474609375 8.48734659142792224884033203125 2245.60009765625 3993.81616379 2019-12-07T09:56:54.000Z 46.46978759206831455230712890625 8.4873493574559688568115234375 2246.199951171875 3994.353716063 2019-12-07T09:56:58.000Z 46.46979765035212039947509765625 8.48732345737516880035400390625 2246.39990234375 3996.6323766247 2019-12-07T09:57:04.000Z 46.46979195065796375274658203125 8.48733343183994293212890625 2245.199951171875 3997.6244846493 2019-12-07T09:57:06.000Z 46.46979329176247119903564453125 8.48735044710338115692138671875 2245.199951171875 3998.9377799705 2019-12-07T09:57:10.000Z 46.469814665615558624267578125 8.4873828850686550140380859375 2245.199951171875 4002.3797939586 2019-12-07T09:57:12.000Z 46.46982346661388874053955078125 8.48739688284695148468017578125 2245.60009765625 4003.8334231713 2019-12-07T09:57:16.000Z 46.46983687765896320343017578125 8.48742269910871982574462890625 2246.199951171875 4006.3114167108 2019-12-07T09:57:17.000Z 46.46983486600220203399658203125 8.48742672242224216461181640625 2246.199951171875 4006.6915235683 2019-12-07T09:57:21.000Z 46.46982748992741107940673828125 8.48745035938918590545654296875 2247.199951171875 4008.6802853646 2019-12-07T09:57:26.000Z 46.46981491707265377044677734375 8.48747684620320796966552734375 2247.199951171875 4011.1473223573 2019-12-07T09:57:27.000Z 46.469818018376827239990234375 8.4874824620783329010009765625 2247.199951171875 4011.6932092711 2019-12-07T09:57:34.000Z 46.4697843231260776519775390625 8.487496711313724517822265625 2247.199951171875 4015.5997203987 2019-12-07T09:57:35.000Z 46.469783820211887359619140625 8.48749662749469280242919921875 2247 4015.6947471131 2019-12-07T09:57:38.000Z 46.4697816409170627593994140625 8.48749344237148761749267578125 2247.39990234375 4016.0503045208 2019-12-07T09:57:42.000Z 46.4697735942900180816650390625 8.48749612458050251007080078125 2248.39990234375 4016.9716226992 2019-12-07T09:57:46.000Z 46.469754986464977264404296875 8.48751389421522617340087890625 2249.39990234375 4019.4514376234 2019-12-07T09:57:47.000Z 46.46974853239953517913818359375 8.4875164926052093505859375 2249.60009765625 4020.1996787206 2019-12-07T09:57:48.000Z 46.469743587076663970947265625 8.48751850426197052001953125 2249.800048828125 4020.7698390068 2019-12-07T09:57:49.000Z 46.4697430841624736785888671875 8.48752093501389026641845703125 2249.800048828125 4020.9598924355 2019-12-07T09:57:53.000Z 46.46971651352941989898681640625 8.48751909099519252777099609375 2251 4023.9225321881 2019-12-07T09:57:54.000Z 46.46971852518618106842041015625 8.48751850426197052001953125 2251.39990234375 4024.1552991502 2019-12-07T09:57:55.000Z 46.4697088859975337982177734375 8.48751875571906566619873046875 2251.60009765625 4025.2219713735 2019-12-07T09:57:57.000Z 46.46969161927700042724609375 8.48752177320420742034912109375 2252 4027.1554789757 2019-12-07T09:57:58.000Z 46.46968533284962177276611328125 8.487522862851619720458984375 2252.199951171875 4027.8537798621 2019-12-07T09:58:03.000Z 46.4696891047060489654541015625 8.48756016232073307037353515625 2252.800048828125 4030.7454663574 2019-12-07T09:58:04.000Z 46.4696840755641460418701171875 8.48756385035812854766845703125 2252.800048828125 4031.3758022707 2019-12-07T09:58:06.000Z 46.4696882665157318115234375 8.48756737075746059417724609375 2253 4031.9048886245 2019-12-07T09:58:08.000Z 46.46968700923025608062744140625 8.48757239989936351776123046875 2253.199951171875 4032.3080528292 2019-12-07T09:58:09.000Z 46.46968415938317775726318359375 8.48757776431739330291748046875 2253.39990234375 4032.8285355795 2019-12-07T09:58:11.000Z 46.469657421112060546875 8.48757491447031497955322265625 2254.199951171875 4035.8124349367 2019-12-07T09:58:13.000Z 46.46963126957416534423828125 8.48757642321288585662841796875 2254.60009765625 4038.7258988299 2019-12-07T09:58:15.000Z 46.46961643360555171966552734375 8.48758581094443798065185546875 2254.800048828125 4040.5289039658 2019-12-07T09:58:17.000Z 46.46962095983326435089111328125 8.48757139407098293304443359375 2254.800048828125 4041.7458396817 2019-12-07T09:58:18.000Z 46.46962045691907405853271484375 8.48756820894777774810791015625 2255 4041.9786066439 2019-12-07T09:58:19.000Z 46.46960905753076076507568359375 8.4875672869384288787841796875 2255.39990234375 4043.2464211441 2019-12-07T09:58:23.000Z 46.4695741049945354461669921875 8.4875609166920185089111328125 2256.39990234375 4047.1679285308 2019-12-07T09:58:24.000Z 46.46957620047032833099365234375 8.48755161277949810028076171875 2256.60009765625 4047.9221796932 2019-12-07T09:58:25.000Z 46.46957754157483577728271484375 8.48755069077014923095703125 2257 4048.0867707906 2019-12-07T09:58:27.000Z 46.4695808105170726776123046875 8.48754893057048320770263671875 2257.60009765625 4048.4899349953 2019-12-07T09:58:28.000Z 46.469574607908725738525390625 8.48755027167499065399169921875 2257.60009765625 4049.1882358817 2019-12-07T09:58:29.000Z 46.4695724286139011383056640625 8.48755379207432270050048828125 2258 4049.5437932895 2019-12-07T09:58:30.000Z 46.46957351826131343841552734375 8.48755496554076671600341796875 2258.199951171875 4049.7083843869 2019-12-07T09:58:32.000Z 46.4695620350539684295654296875 8.48755630664527416229248046875 2258.60009765625 4050.9903648519 2019-12-07T09:58:33.000Z 46.4695576764643192291259765625 8.4875589050352573394775390625 2258.60009765625 4051.5108476022 2019-12-07T09:58:36.000Z 46.46956027485430240631103515625 8.48755882121622562408447265625 2258.800048828125 4051.8113484582 2019-12-07T09:58:38.000Z 46.469567231833934783935546875 8.4875686280429363250732421875 2259.800048828125 4052.8906444608 2019-12-07T09:58:39.000Z 46.46956597454845905303955078125 8.4875689633190631866455078125 2260.39990234375 4053.025032529 2019-12-07T09:58:41.000Z 46.4695606939494609832763671875 8.48757340572774410247802734375 2261 4053.7102799114 2019-12-07T09:58:45.000Z 46.46956664510071277618408203125 8.487606011331081390380859375 2262.199951171875 4056.2952860175 2019-12-07T09:58:47.000Z 46.469571255147457122802734375 8.48761866800487041473388671875 2262.800048828125 4057.3952997645 2019-12-07T09:58:49.000Z 46.46956983022391796112060546875 8.48762755282223224639892578125 2263.199951171875 4058.0936006509 2019-12-07T09:58:50.000Z 46.46956999786198139190673828125 8.487628810107707977294921875 2263.39990234375 4058.0936006509 2019-12-07T09:58:55.000Z 46.46960184909403324127197265625 8.4876497648656368255615234375 2263.800048828125 4061.9838973131 2019-12-07T09:58:59.000Z 46.46963403560221195220947265625 8.4876896627247333526611328125 2264.39990234375 4066.6951527614 2019-12-07T09:59:00.000Z 46.4696351252496242523193359375 8.48769494332373142242431640625 2264.60009765625 4067.1201251474 2019-12-07T09:59:01.000Z 46.4696264080703258514404296875 8.4876973740756511688232421875 2264.60009765625 4068.1076717316 2019-12-07T09:59:03.000Z 46.469640992581844329833984375 8.487712629139423370361328125 2264.60009765625 4070.1054939931 2019-12-07T09:59:05.000Z 46.4696421660482883453369140625 8.48772109486162662506103515625 2264.800048828125 4070.7638583825 2019-12-07T09:59:12.000Z 46.46962062455713748931884765625 8.48773350007832050323486328125 2265.39990234375 4073.3418685188 2019-12-07T09:59:14.000Z 46.4696243964135646820068359375 8.48774204961955547332763671875 2265.39990234375 4074.1196956987 2019-12-07T09:59:16.000Z 46.46961878053843975067138671875 8.48774707876145839691162109375 2265.60009765625 4074.8557694631 2019-12-07T09:59:19.000Z 46.4696217142045497894287109375 8.4877647645771503448486328125 2266 4076.2523712359 2019-12-07T09:59:21.000Z 46.46961383521556854248046875 8.4877697937190532684326171875 2266.199951171875 4077.212094007 2019-12-07T09:59:26.000Z 46.46962431259453296661376953125 8.4877999685704708099365234375 2266.199951171875 4079.8023346903 2019-12-07T09:59:32.000Z 46.46961106918752193450927734375 8.48780374042689800262451171875 2266 4081.3048389702 2019-12-07T09:59:34.000Z 46.4695865102112293243408203125 8.4878023155033588409423828125 2266.800048828125 4084.042532059 2019-12-07T09:59:36.000Z 46.46957955323159694671630859375 8.4878103621304035186767578125 2267.800048828125 4085.0300786432 2019-12-07T09:59:38.000Z 46.46958164870738983154296875 8.487823940813541412353515625 2269 4086.0925096082 2019-12-07T09:59:41.000Z 46.469579301774501800537109375 8.48784179426729679107666015625 2270.39990234375 4087.4858747562 2019-12-07T09:59:43.000Z 46.46958793513476848602294921875 8.48784045316278934478759765625 2271.39990234375 4088.4502905761 2019-12-07T09:59:44.000Z 46.46958475001156330108642578125 8.4878361783921718597412109375 2271.60009765625 4088.934833647 2019-12-07T09:59:48.000Z 46.46960251964628696441650390625 8.487827964127063751220703125 2272.800048828125 4091.0124227643 2019-12-07T09:59:52.000Z 46.4695808105170726776123046875 8.48783098161220550537109375 2273.199951171875 4093.4388625104 2019-12-07T09:59:57.000Z 46.46959648467600345611572265625 8.48784112371504306793212890625 2273.800048828125 4095.3512382474 2019-12-07T09:59:58.000Z 46.4695848338305950164794921875 8.4878415428102016448974609375 2274 4096.6507090224 2019-12-07T10:00:02.000Z 46.469531692564487457275390625 8.48784615285694599151611328125 2274.199951171875 4102.5759885276 2019-12-07T10:00:03.000Z 46.46950981579720973968505859375 8.4878464043140411376953125 2274.39990234375 4105.0098599595 2019-12-07T10:00:08.000Z 46.46948902867734432220458984375 8.48785436712205410003662109375 2274.800048828125 4107.4025714894 2019-12-07T10:00:10.000Z 46.46950629539787769317626953125 8.4878703765571117401123046875 2275.39990234375 4109.6832126343 2019-12-07T10:00:12.000Z 46.46951685659587383270263671875 8.4878824464976787567138671875 2275.800048828125 4111.1796948287 2019-12-07T10:00:15.000Z 46.4695073850452899932861328125 8.4878914989531040191650390625 2277.199951171875 4112.4403666552 2019-12-07T10:00:21.000Z 46.469512917101383209228515625 8.48791555501520633697509765625 2278.199951171875 4114.3855149863 2019-12-07T10:00:22.000Z 46.46952121518552303314208984375 8.48792259581387042999267578125 2278.199951171875 4115.4606195323 2019-12-07T10:00:27.000Z 46.4695610292255878448486328125 8.48794522695243358612060546875 2278.39990234375 4120.219551316 2019-12-07T10:00:33.000Z 46.469584666192531585693359375 8.48796970210969448089599609375 2278.199951171875 4123.4504596045 2019-12-07T10:00:37.000Z 46.469592042267322540283203125 8.487978838384151458740234375 2277.199951171875 4124.5255641505 2019-12-07T10:00:40.000Z 46.4695979095995426177978515625 8.48797556944191455841064453125 2276.800048828125 4125.223865037 2019-12-07T10:00:43.000Z 46.46954812109470367431640625 8.4879612363874912261962890625 2276.800048828125 4130.8729614384 2019-12-07T10:00:44.000Z 46.46955708973109722137451171875 8.4879699535667896270751953125 2277 4132.0749648623 2019-12-07T10:00:45.000Z 46.46956144832074642181396484375 8.4879773296415805816650390625 2276.800048828125 4132.8171472274 2019-12-07T10:00:50.000Z 46.4694772101938724517822265625 8.4879644215106964111328125 2277.800048828125 4142.245406479 2019-12-07T10:00:55.000Z 46.46948835812509059906005859375 8.48801136016845703125 2277.800048828125 4146.0535953883 2019-12-07T10:00:57.000Z 46.46947838366031646728515625 8.4880205802619457244873046875 2278.199951171875 4147.3703241672 2019-12-07T10:00:59.000Z 46.4694859273731708526611328125 8.48803826607763767242431640625 2278.39990234375 4148.966094062 2019-12-07T10:01:04.000Z 46.4695134200155735015869140625 8.48808486945927143096923828125 2278.199951171875 4153.6706362676 2019-12-07T10:01:13.000Z 46.46945432759821414947509765625 8.48807347007095813751220703125 2279.199951171875 4160.3048349824 2019-12-07T10:01:14.000Z 46.46944091655313968658447265625 8.48806911148130893707275390625 2279.60009765625 4161.8311900271 2019-12-07T10:01:16.000Z 46.4694200456142425537109375 8.48806274123489856719970703125 2280 4164.2030537721 2019-12-07T10:01:19.000Z 46.46940202452242374420166015625 8.4880557842552661895751953125 2280.39990234375 4166.2784685412 2019-12-07T10:01:22.000Z 46.4693947322666645050048828125 8.4880517609417438507080078125 2280.60009765625 4167.1442031107 2019-12-07T10:01:25.000Z 46.4693903736770153045654296875 8.48803843371570110321044921875 2281.199951171875 4168.2725828245 2019-12-07T10:01:28.000Z 46.46939121186733245849609375 8.4880333207547664642333984375 2281.39990234375 4168.6757470293 2019-12-07T10:01:30.000Z 46.46939548663794994354248046875 8.48802468739449977874755859375 2281.60009765625 4169.4931977353 2019-12-07T10:01:38.000Z 46.46941711194813251495361328125 8.48801982589066028594970703125 2282.39990234375 4171.9270691673 2019-12-07T10:01:44.000Z 46.46952473558485507965087890625 8.4880132041871547698974609375 2283.199951171875 4183.9162625027 2019-12-07T10:01:46.000Z 46.46968466229736804962158203125 8.4880125336349010467529296875 2283.60009765625 4201.7167218323 2019-12-07T10:01:48.000Z 46.46972640417516231536865234375 8.4880034811794757843017578125 2283.800048828125 4206.4145412018 2019-12-07T10:01:55.000Z 46.46967275999486446380615234375 8.4880073368549346923828125 2284.60009765625 4212.3929224681 2019-12-07T10:01:57.000Z 46.46965683437883853912353515625 8.48800624720752239227294921875 2285.199951171875 4214.1656228383 2019-12-07T10:01:58.000Z 46.46964711137115955352783203125 8.48800742067396640777587890625 2285.60009765625 4215.2532532968 2019-12-07T10:02:03.000Z 46.46961660124361515045166015625 8.48802854306995868682861328125 2286.199951171875 4219.0161192078 2019-12-07T10:02:05.000Z 46.4696300961077213287353515625 8.48805720917880535125732421875 2286.800048828125 4221.678563575 2019-12-07T10:02:06.000Z 46.4696223847568035125732421875 8.48806190304458141326904296875 2287 4222.6096314235 2019-12-07T10:02:08.000Z 46.46961911581456661224365234375 8.48809626884758472442626953125 2288 4225.2686819788 2019-12-07T10:02:10.000Z 46.4696032740175724029541015625 8.488107584416866302490234375 2288.800048828125 4227.2346099322 2019-12-07T10:02:12.000Z 46.469606794416904449462890625 8.48812401294708251953125 2289 4228.5513387112 2019-12-07T10:02:15.000Z 46.469604112207889556884765625 8.48813666962087154388427734375 2289.199951171875 4229.5703866939 2019-12-07T10:02:19.000Z 46.469610817730426788330078125 8.4881627373397350311279296875 2290.199951171875 4231.7037311405 2019-12-07T10:02:20.000Z 46.46960972808301448822021484375 8.4881717897951602935791015625 2290.39990234375 4232.414845956 2019-12-07T10:02:21.000Z 46.4695995859801769256591796875 8.48817304708063602447509765625 2290.800048828125 4233.5472199468 2019-12-07T10:02:23.000Z 46.4695844985544681549072265625 8.48818545229732990264892578125 2291.39990234375 4235.4760515866 2019-12-07T10:02:26.000Z 46.4695881865918636322021484375 8.488197438418865203857421875 2291.60009765625 4236.4817198032 2019-12-07T10:02:31.000Z 46.46962498314678668975830078125 8.4882143698632717132568359375 2292.60009765625 4240.7779363074 2019-12-07T10:02:33.000Z 46.4696317724883556365966796875 8.4882264398038387298583984375 2292.60009765625 4241.9724035854 2019-12-07T10:02:37.000Z 46.46966404281556606292724609375 8.48824077285826206207275390625 2292.39990234375 4245.7280632352 2019-12-07T10:02:42.000Z 46.46968089044094085693359375 8.48825669847428798675537109375 2292.39990234375 4247.964726453 2019-12-07T10:02:43.000Z 46.4696810580790042877197265625 8.4882586263120174407958984375 2292.39990234375 4248.0991145213 2019-12-07T10:02:47.000Z 46.46956957876682281494140625 8.48822032101452350616455078125 2292.199951171875 4260.8497025978 2019-12-07T10:02:52.000Z 46.46949288435280323028564453125 8.488223254680633544921875 2291.60009765625 4269.3883697777 2019-12-07T10:02:53.000Z 46.4694926328957080841064453125 8.488227613270282745361328125 2291.39990234375 4269.7175519724 2019-12-07T10:02:56.000Z 46.46945818327367305755615234375 8.4882116876542568206787109375 2291.39990234375 4273.7402248385 2019-12-07T10:03:03.000Z 46.469421721994876861572265625 8.488185703754425048828125 2291.60009765625 4278.2617393048 2019-12-07T10:03:07.000Z 46.4694039523601531982421875 8.48816357553005218505859375 2292.199951171875 4280.8676206309 2019-12-07T10:03:09.000Z 46.4693927206099033355712890625 8.48815628327429294586181640625 2292.39990234375 4282.2348169679 2019-12-07T10:03:10.000Z 46.4693793095648288726806640625 8.48814773373305797576904296875 2292.39990234375 4283.8641857029 2019-12-07T10:03:15.000Z 46.4693384058773517608642578125 8.48816231824457645416259765625 2292.39990234375 4288.5523842978 2019-12-07T10:03:16.000Z 46.46932709030807018280029296875 8.48815955221652984619140625 2292.39990234375 4289.8273014558 2019-12-07T10:03:19.000Z 46.46932776086032390594482421875 8.48816365934908390045166015625 2292.199951171875 4290.1564836505 2019-12-07T10:03:20.000Z 46.4693437702953815460205078125 8.488174639642238616943359375 2292.199951171875 4292.129289507 2019-12-07T10:03:25.000Z 46.46934938617050647735595703125 8.4882110171020030975341796875 2292.39990234375 4294.986419029 2019-12-07T10:03:32.000Z 46.46937067620456218719482421875 8.48823088221251964569091796875 2292.800048828125 4297.8021617583 2019-12-07T10:03:37.000Z 46.46935810334980487823486328125 8.4882425330579280853271484375 2293 4299.4617319784 2019-12-07T10:03:38.000Z 46.4693504758179187774658203125 8.4882475621998310089111328125 2292.800048828125 4300.392799827 2019-12-07T10:03:40.000Z 46.46934485994279384613037109375 8.48825200460851192474365234375 2292.60009765625 4301.1039146425 2019-12-07T10:03:44.000Z 46.46932415664196014404296875 8.48826675675809383392333984375 2292.39990234375 4303.6731530278 2019-12-07T10:03:45.000Z 46.46931686438620090484619140625 8.48827044479548931121826171875 2292.39990234375 4304.5388875973 2019-12-07T10:03:51.000Z 46.4693323709070682525634765625 8.48829223774373531341552734375 2292.800048828125 4306.9428944451 2019-12-07T10:03:52.000Z 46.46934502758085727691650390625 8.4882965125143527984619140625 2292.800048828125 4308.3871754629 2019-12-07T10:03:55.000Z 46.46932725794613361358642578125 8.4882991947233676910400390625 2292.60009765625 4310.3759372593 2019-12-07T10:03:56.000Z 46.46932172589004039764404296875 8.48830615170300006866455078125 2292.60009765625 4311.1933879653 2019-12-07T10:04:01.000Z 46.46934418939054012298583984375 8.48831922747194766998291015625 2293.60009765625 4313.8878603554 2019-12-07T10:04:02.000Z 46.46934553049504756927490234375 8.4883223287761211395263671875 2293.800048828125 4314.1566364919 2019-12-07T10:04:05.000Z 46.46937419660389423370361328125 8.48833515308797359466552734375 2294.199951171875 4317.4947668566 2019-12-07T10:04:08.000Z 46.469376124441623687744140625 8.48833791911602020263671875 2294.39990234375 4317.7798469997 2019-12-07T10:04:10.000Z 46.4693689160048961639404296875 8.48834454081952571868896484375 2294.60009765625 4318.7301141434 2019-12-07T10:04:14.000Z 46.46934100426733493804931640625 8.48835401237010955810546875 2295 4321.9202389298 2019-12-07T10:04:17.000Z 46.4693477936089038848876953125 8.4883753024041652679443359375 2295 4323.7182287426 2019-12-07T10:04:18.000Z 46.4693588577210903167724609375 8.48838753998279571533203125 2295 4325.2680675516 2019-12-07T10:04:19.000Z 46.46936933510005474090576171875 8.4883947484195232391357421875 2295 4326.5570726198 2019-12-07T10:04:20.000Z 46.469376124441623687744140625 8.4883994422852993011474609375 2294.800048828125 4327.3909286542 2019-12-07T10:04:21.000Z 46.469375453889369964599609375 8.48840229213237762451171875 2294.60009765625 4327.6034148472 2019-12-07T10:04:26.000Z 46.46935927681624889373779296875 8.48842240869998931884765625 2295.199951171875 4329.9733742452 2019-12-07T10:04:27.000Z 46.46935391239821910858154296875 8.48842886276543140411376953125 2295.60009765625 4330.7453749222 2019-12-07T10:04:28.000Z 46.469346620142459869384765625 8.48843473009765148162841796875 2296 4331.6764427708 2019-12-07T10:04:31.000Z 46.46934201009571552276611328125 8.48844193853437900543212890625 2297.199951171875 4332.424683868 2019-12-07T10:04:32.000Z 46.46933019161224365234375 8.48843506537377834320068359375 2297.39990234375 4333.8405500236 2019-12-07T10:04:35.000Z 46.46931552328169345855712890625 8.4884312935173511505126953125 2298.199951171875 4335.5001202437 2019-12-07T10:04:37.000Z 46.469300352036952972412109375 8.48842651583254337310791015625 2298.800048828125 4337.2263662361 2019-12-07T10:04:39.000Z 46.4692671597003936767578125 8.4884152002632617950439453125 2299.199951171875 4341.0203011132 2019-12-07T10:04:41.000Z 46.46921963430941104888916015625 8.48838661797344684600830078125 2300.199951171875 4346.7456113661 2019-12-07T10:04:42.000Z 46.4692177064716815948486328125 8.48837840370833873748779296875 2300.39990234375 4347.4107983667 2019-12-07T10:04:47.000Z 46.469209492206573486328125 8.48836616612970829010009765625 2301.39990234375 4348.7206512303 2019-12-07T10:04:49.000Z 46.469192393124103546142578125 8.48837077617645263671875 2302 4350.6588235138 2019-12-07T10:04:50.000Z 46.46917705424129962921142578125 8.4883689321577548980712890625 2302.39990234375 4352.3745755125 2019-12-07T10:04:52.000Z 46.46916314028203487396240234375 8.48835124634206295013427734375 2303.60009765625 4354.4303176597 2019-12-07T10:04:54.000Z 46.46915174089372158050537109375 8.48833750002086162567138671875 2304.199951171875 4356.0789695361 2019-12-07T10:04:59.000Z 46.46914981305599212646484375 8.48834604956209659576416015625 2304.39990234375 4356.7642169185 2019-12-07T10:05:00.000Z 46.46915324963629245758056640625 8.48835325799882411956787109375 2304.60009765625 4357.4361572597 2019-12-07T10:05:03.000Z 46.4691590331494808197021484375 8.4883789904415607452392578125 2306 4359.5115720288 2019-12-07T10:05:05.000Z 46.46917470730841159820556640625 8.48839315585792064666748046875 2307.199951171875 4361.567314176 2019-12-07T10:05:10.000Z 46.469198763370513916015625 8.48844462074339389801025390625 2308.199951171875 4366.3357240248 2019-12-07T10:05:11.000Z 46.46920957602560520172119140625 8.488457612693309783935546875 2308.39990234375 4367.8971722756 2019-12-07T10:05:14.000Z 46.46922416053712368011474609375 8.48847337067127227783203125 2308.800048828125 4369.9219326825 2019-12-07T10:05:16.000Z 46.46920471452176570892333984375 8.48848116584122180938720703125 2308.800048828125 4372.1666559741 2019-12-07T10:05:17.000Z 46.46919717080891132354736328125 8.48848233930766582489013671875 2308.800048828125 4373.0059091913 2019-12-07T10:05:19.000Z 46.46919264458119869232177734375 8.4884899668395519256591796875 2309 4373.7779098683 2019-12-07T10:05:22.000Z 46.469185687601566314697265625 8.4884906373918056488037109375 2309.39990234375 4374.5499105453 2019-12-07T10:05:23.000Z 46.469187699258327484130859375 8.4884896315634250640869140625 2309.39990234375 4374.7826775075 2019-12-07T10:05:26.000Z 46.469176299870014190673828125 8.48849357105791568756103515625 2309.60009765625 4376.0856181705 2019-12-07T10:05:27.000Z 46.469176970422267913818359375 8.48849575035274028778076171875 2309.800048828125 4376.2756715993 2019-12-07T10:05:28.000Z 46.46916951052844524383544921875 8.48850010894238948822021484375 2309.800048828125 4377.1721518297 2019-12-07T10:05:29.000Z 46.46915559656918048858642578125 8.48850010894238948822021484375 2309.800048828125 4378.7219906388 2019-12-07T10:05:32.000Z 46.46913514472544193267822265625 8.48851226270198822021484375 2310.39990234375 4381.1816961531 2019-12-07T10:05:34.000Z 46.4691248349845409393310546875 8.48851628601551055908203125 2311 4382.3685794352 2019-12-07T10:05:36.000Z 46.46912877447903156280517578125 8.48852642811834812164306640625 2311.199951171875 4383.2600090326 2019-12-07T10:05:37.000Z 46.4691330492496490478515625 8.4885238297283649444580078125 2311.39990234375 4383.7804917828 2019-12-07T10:05:38.000Z 46.46914402954280376434326171875 8.48852508701384067535400390625 2311.39990234375 4385.008507567 2019-12-07T10:05:41.000Z 46.4691660739481449127197265625 8.4885338880121707916259765625 2311.39990234375 4387.5512491453 2019-12-07T10:05:42.000Z 46.46917319856584072113037109375 8.48853950388729572296142578125 2311.39990234375 4388.4527517132 2019-12-07T10:05:44.000Z 46.46917068399488925933837890625 8.48853665404021739959716796875 2311.199951171875 4388.8083091209 2019-12-07T10:05:47.000Z 46.469172276556491851806640625 8.48855257965624332427978515625 2311 4390.0436564077 2019-12-07T10:05:48.000Z 46.46917236037552356719970703125 8.48855559714138507843017578125 2311 4390.2764233699 2019-12-07T10:05:50.000Z 46.469165571033954620361328125 8.4885603748261928558349609375 2311 4391.1156765871 2019-12-07T10:05:52.000Z 46.46914402954280376434326171875 8.48855995573103427886962890625 2310.800048828125 4393.5140424255 2019-12-07T10:05:55.000Z 46.46913615055382251739501953125 8.4885724447667598724365234375 2310.39990234375 4394.8100340222 2019-12-07T10:06:00.000Z 46.46913237869739532470703125 8.48858065903186798095703125 2311.199951171875 4395.5702477371 2019-12-07T10:06:01.000Z 46.4691238291561603546142578125 8.48857386969029903411865234375 2311.39990234375 4396.6537189816 2019-12-07T10:06:05.000Z 46.46911905147135257720947265625 8.48858191631734371185302734375 2312.39990234375 4397.4656275851 2019-12-07T10:06:06.000Z 46.46911150775849819183349609375 8.4885791502892971038818359375 2312.60009765625 4398.3261310822 2019-12-07T10:06:08.000Z 46.46909390576183795928955078125 8.48857269622385501861572265625 2312.800048828125 4400.3464267419 2019-12-07T10:06:10.000Z 46.46908569149672985076904296875 8.48857889883220195770263671875 2313.60009765625 4401.3742978155 2019-12-07T10:06:12.000Z 46.46907496266067028045654296875 8.4885858558118343353271484375 2314.39990234375 4402.6806991504 2019-12-07T10:06:14.000Z 46.46906004287302494049072265625 8.48858912475407123565673828125 2314.39990234375 4404.3618933471 2019-12-07T10:06:18.000Z 46.4691276848316192626953125 8.48856884054839611053466796875 2314.800048828125 4412.049078804 2019-12-07T10:06:19.000Z 46.4690574444830417633056640625 8.488582670688629150390625 2314.800048828125 4419.9380132601 2019-12-07T10:06:25.000Z 46.4690500684082508087158203125 8.48855157382786273956298828125 2314.800048828125 4422.4593569131 2019-12-07T10:06:26.000Z 46.4690504036843776702880859375 8.488545455038547515869140625 2314.800048828125 4422.9150890254 2019-12-07T10:06:33.000Z 46.469077058136463165283203125 8.48855593241751194000244140625 2315.60009765625 4425.988435729 2019-12-07T10:06:37.000Z 46.46906993351876735687255859375 8.4885603748261928558349609375 2315.800048828125 4426.848939226 2019-12-07T10:06:38.000Z 46.469060964882373809814453125 8.4885600395500659942626953125 2315.800048828125 4427.8501077859 2019-12-07T10:06:39.000Z 46.4690537564456462860107421875 8.4885613806545734405517578125 2315.800048828125 4428.6564361954 2019-12-07T10:06:45.000Z 46.4690255932509899139404296875 8.4885868616402149200439453125 2315.800048828125 4432.3490525348 2019-12-07T10:06:49.000Z 46.46903757937252521514892578125 8.4886160306632518768310546875 2316.39990234375 4434.9514662861 2019-12-07T10:06:51.000Z 46.469046212732791900634765625 8.488633632659912109375 2317 4436.6083136656 2019-12-07T10:06:53.000Z 46.46903716027736663818359375 8.48864561878144741058349609375 2317.60009765625 4437.9722035979 2019-12-07T10:06:54.000Z 46.46903824992477893829345703125 8.488650731742382049560546875 2318 4438.397175984 2019-12-07T10:06:56.000Z 46.4690410159528255462646484375 8.488657772541046142578125 2319 4439.0275118972 2019-12-07T10:06:57.000Z 46.46905484609305858612060546875 8.48867051303386688232421875 2319.39990234375 4440.8529154712 2019-12-07T10:06:58.000Z 46.46906071342527866363525390625 8.4886810742318630218505859375 2320 4441.8938809717 2019-12-07T10:07:01.000Z 46.469082422554492950439453125 8.48871435038745403289794921875 2320.800048828125 4445.408585024 2019-12-07T10:07:02.000Z 46.4690936543047428131103515625 8.4887249954044818878173828125 2320.800048828125 4446.9020470696 2019-12-07T10:07:05.000Z 46.46911050193011760711669921875 8.4887476265430450439453125 2321.800048828125 4449.4589544487 2019-12-07T10:07:07.000Z 46.46912139840424060821533203125 8.4887635521590709686279296875 2322 4451.1799614428 2019-12-07T10:07:08.000Z 46.469117291271686553955078125 8.488768748939037322998046875 2322.199951171875 4451.7809631547 2019-12-07T10:07:10.000Z 46.469110585749149322509765625 8.48877872340381145477294921875 2321.800048828125 4452.847635378 2019-12-07T10:07:12.000Z 46.4691188000142574310302734375 8.488790206611156463623046875 2321.199951171875 4454.1154498783 2019-12-07T10:07:14.000Z 46.46912542171776294708251953125 8.48880864679813385009765625 2321 4455.7055509456 2019-12-07T10:07:15.000Z 46.46913765929639339447021484375 8.4888228960335254669189453125 2321.199951171875 4457.4525958328 2019-12-07T10:07:16.000Z 46.46913816221058368682861328125 8.488826416432857513427734375 2321.39990234375 4457.7213719693 2019-12-07T10:07:19.000Z 46.46915442310273647308349609375 8.488849215209484100341796875 2321.800048828125 4460.2355425106 2019-12-07T10:07:22.000Z 46.4691794849932193756103515625 8.4888701699674129486083984375 2322 4463.4524459293 2019-12-07T10:07:24.000Z 46.46915643475949764251708984375 8.48886002786457538604736328125 2322.39990234375 4466.131794875 2019-12-07T10:07:27.000Z 46.46915878169238567352294921875 8.4888691641390323638916015625 2322.800048828125 4466.8678686394 2019-12-07T10:07:28.000Z 46.4691623859107494354248046875 8.48887092433869838714599609375 2323 4467.2820804843 2019-12-07T10:07:32.000Z 46.46912835538387298583984375 8.488848544657230377197265625 2323.199951171875 4471.4405172567 2019-12-07T10:07:36.000Z 46.46911804564297199249267578125 8.48884678445756435394287109375 2324.199951171875 4472.5965671318 2019-12-07T10:07:38.000Z 46.46911720745265483856201171875 8.48886187188327312469482421875 2324.800048828125 4473.7565160057 2019-12-07T10:07:40.000Z 46.46909809671342372894287109375 8.48886991851031780242919921875 2325.39990234375 4475.9708627512 2019-12-07T10:07:43.000Z 46.46911268122494220733642578125 8.48889137618243694305419921875 2325.800048828125 4478.2829625013 2019-12-07T10:07:45.000Z 46.46914185024797916412353515625 8.4889112412929534912109375 2326 4481.868883423 2019-12-07T10:07:47.000Z 46.4691553451120853424072265625 8.4889244846999645233154296875 2326.199951171875 4483.6818775834 2019-12-07T10:07:48.000Z 46.46915811114013195037841796875 8.4889353811740875244140625 2326.39990234375 4484.5733071807 2019-12-07T10:07:51.000Z 46.46918275393545627593994140625 8.48897737450897693634033203125 2327 4488.8027966813 2019-12-07T10:07:53.000Z 46.46918912418186664581298828125 8.4889997541904449462890625 2327.60009765625 4490.660076736 2019-12-07T10:07:57.000Z 46.46917437203228473663330078125 8.4890197031199932098388671875 2327.800048828125 4492.9048000276 2019-12-07T10:08:03.000Z 46.46919675171375274658203125 8.4890609420835971832275390625 2328.60009765625 4496.9297170628 2019-12-07T10:08:04.000Z 46.46920706145465373992919921875 8.48906152881681919097900390625 2328.60009765625 4498.0779292213 2019-12-07T10:08:07.000Z 46.46922290325164794921875 8.48907527513802051544189453125 2328.800048828125 4500.1336713685 2019-12-07T10:08:10.000Z 46.46923991851508617401123046875 8.48910209722816944122314453125 2328.60009765625 4502.9284908839 2019-12-07T10:08:15.000Z 46.46924662403762340545654296875 8.48912171088159084320068359375 2328.800048828125 4504.6069973184 2019-12-07T10:08:16.000Z 46.46925500594079494476318359375 8.48913780413568019866943359375 2328.800048828125 4506.1568361275 2019-12-07T10:08:17.000Z 46.4692619629204273223876953125 8.48914702422916889190673828125 2329 4507.2064404939 2019-12-07T10:08:20.000Z 46.4692747034132480621337890625 8.4891665540635585784912109375 2329.39990234375 4509.2687610328 2019-12-07T10:08:24.000Z 46.46930647082626819610595703125 8.48917854018509387969970703125 2329.39990234375 4512.92204079 2019-12-07T10:08:28.000Z 46.46928233094513416290283203125 8.48915892653167247772216796875 2329.199951171875 4516.0012582663 2019-12-07T10:08:30.000Z 46.46926506422460079193115234375 8.48915599286556243896484375 2329.60009765625 4517.9370996142 2019-12-07T10:08:31.000Z 46.46925768814980983734130859375 8.48915071226656436920166015625 2329.800048828125 4518.8485638388 2019-12-07T10:08:34.000Z 46.4692676626145839691162109375 8.48916278220713138580322265625 2330.39990234375 4520.2928448567 2019-12-07T10:08:35.000Z 46.46926607005298137664794921875 8.48916596733033657073974609375 2330.39990234375 4520.5933457127 2019-12-07T10:08:36.000Z 46.46927160210907459259033203125 8.48917476832866668701171875 2330.60009765625 4521.509750159 2019-12-07T10:08:40.000Z 46.4692679978907108306884765625 8.48918256349861621856689453125 2330.800048828125 4522.2334520547 2019-12-07T10:08:41.000Z 46.46926405839622020721435546875 8.48917786963284015655517578125 2330.800048828125 4522.8036123409 2019-12-07T10:08:42.000Z 46.469273529946804046630859375 8.48917602561414241790771484375 2330.800048828125 4523.8702845642 2019-12-07T10:08:48.000Z 46.4693055488169193267822265625 8.4892044402658939361572265625 2331 4528.0471383669 2019-12-07T10:08:49.000Z 46.4693100750446319580078125 8.48920787684619426727294921875 2331 4528.6172986532 2019-12-07T10:08:53.000Z 46.46932558156549930572509765625 8.4892393089830875396728515625 2331.39990234375 4531.5799384057 2019-12-07T10:08:56.000Z 46.4693266712129116058349609375 8.48925791680812835693359375 2331.39990234375 4533.0116602198 2019-12-07T10:08:57.000Z 46.469311751425266265869140625 8.48926194012165069580078125 2331.39990234375 4534.698217091 2019-12-07T10:09:00.000Z 46.4693021960556507110595703125 8.48927593789994716644287109375 2331.39990234375 4536.2067194158 2019-12-07T10:09:02.000Z 46.46930295042693614959716796875 8.48928096704185009002685546875 2331.60009765625 4536.6098836205 2019-12-07T10:09:03.000Z 46.46930227987468242645263671875 8.489283733069896697998046875 2332 4536.8223698135 2019-12-07T10:09:07.000Z 46.4692966639995574951171875 8.48931130953133106231689453125 2332.800048828125 4539.0264980146 2019-12-07T10:09:08.000Z 46.46928685717284679412841796875 8.48931248299777507781982421875 2333 4540.1223995462 2019-12-07T10:09:12.000Z 46.469305045902729034423828125 8.48933377303183078765869140625 2334.199951171875 4542.7213410962 2019-12-07T10:09:18.000Z 46.46933496929705142974853515625 8.48939714021980762481689453125 2334.60009765625 4548.6114644988 2019-12-07T10:09:21.000Z 46.4693551696836948394775390625 8.48942329175770282745361328125 2335 4551.6254746021 2019-12-07T10:09:22.000Z 46.46935558877885341644287109375 8.4894287399947643280029296875 2335.39990234375 4552.0504469881 2019-12-07T10:09:24.000Z 46.46934435702860355377197265625 8.48942899145185947418212890625 2336 4553.3003282724 2019-12-07T10:09:25.000Z 46.46934955380856990814208984375 8.489433936774730682373046875 2336.199951171875 4553.9921331954 2019-12-07T10:09:26.000Z 46.46935374476015567779541015625 8.48943871445953845977783203125 2336.39990234375 4554.5779172041 2019-12-07T10:09:27.000Z 46.4693618752062320709228515625 8.48944575525820255279541015625 2336.39990234375 4555.6360899117 2019-12-07T10:09:30.000Z 46.46938425488770008087158203125 8.48945799283683300018310546875 2336.800048828125 4558.296837914 2019-12-07T10:09:31.000Z 46.46939297206699848175048828125 8.48946687765419483184814453125 2337 4559.4799109671 2019-12-07T10:09:34.000Z 46.46939699538052082061767578125 8.48948380909860134124755859375 2337.39990234375 4560.856978886 2019-12-07T10:09:35.000Z 46.4693980850279331207275390625 8.489487580955028533935546875 2337.60009765625 4561.1861610807 2019-12-07T10:09:37.000Z 46.46940604783594608306884765625 8.48949956707656383514404296875 2337.800048828125 4562.4610782388 2019-12-07T10:09:41.000Z 46.4694232307374477386474609375 8.48951733671128749847412109375 2337.800048828125 4564.8119093224 2019-12-07T10:09:42.000Z 46.46942549385130405426025390625 8.4895216114819049835205078125 2337.800048828125 4565.2368817084 2019-12-07T10:09:49.000Z 46.4694332890212535858154296875 8.4895450808107852935791015625 2338.199951171875 4567.2347039698 2019-12-07T10:09:54.000Z 46.4694594405591487884521484375 8.48955430090427398681640625 2338.39990234375 4570.2306839406 2019-12-07T10:09:56.000Z 46.4694718457758426666259765625 8.4895715676248073577880859375 2338.39990234375 4572.1454191798 2019-12-07T10:09:59.000Z 46.4694671519100666046142578125 8.48958623595535755157470703125 2338 4573.3844159495 2019-12-07T10:10:01.000Z 46.4694658108055591583251953125 8.48959260620176792144775390625 2337.800048828125 4573.8872500578 2019-12-07T10:10:02.000Z 46.4694658108055591583251953125 8.48959176801145076751708984375 2337.800048828125 4573.8872500578 2019-12-07T10:10:07.000Z 46.4694648049771785736083984375 8.4895933605730533599853515625 2338.199951171875 4574.0216381261 2019-12-07T10:10:09.000Z 46.46946589462459087371826171875 8.48959629423916339874267578125 2338 4574.2904142626 2019-12-07T10:10:11.000Z 46.46946740336716175079345703125 8.48960551433265209197998046875 2338 4575.0141161582 2019-12-07T10:10:12.000Z 46.4694661460816860198974609375 8.4896030835807323455810546875 2338 4575.2468831203 2019-12-07T10:10:13.000Z 46.46946505643427371978759765625 8.4896014072000980377197265625 2338 4575.4369365491 2019-12-07T10:10:19.000Z 46.4694637991487979888916015625 8.4895920194685459136962890625 2337.800048828125 4576.1668505921 2019-12-07T10:10:24.000Z 46.46946430206298828125 8.4895953722298145294189453125 2337.60009765625 4576.4356267286 2019-12-07T10:10:26.000Z 46.46947410888969898223876953125 8.489611633121967315673828125 2337.800048828125 4578.0924741081 2019-12-07T10:10:27.000Z 46.4694798924028873443603515625 8.48962177522480487823486328125 2338 4579.1026219379 2019-12-07T10:10:31.000Z 46.4694909565150737762451171875 8.48964071832597255706787109375 2338.60009765625 4581.0055304103 2019-12-07T10:10:34.000Z 46.46950160153210163116455078125 8.48965999670326709747314453125 2339.39990234375 4582.89653815 2019-12-07T10:10:35.000Z 46.46950596012175083160400390625 8.48966921679675579071044921875 2339.60009765625 4583.7570416471 2019-12-07T10:10:40.000Z 46.46952909417450428009033203125 8.4896909259259700775146484375 2340.39990234375 4586.824506342 2019-12-07T10:10:42.000Z 46.469533033668994903564453125 8.48970660008490085601806640625 2340.800048828125 4588.1029600315 2019-12-07T10:10:44.000Z 46.4695392362773418426513671875 8.4897194243967533111572265625 2341.39990234375 4589.3049634554 2019-12-07T10:10:45.000Z 46.46954066120088100433349609375 8.48972839303314685821533203125 2341.60009765625 4590.016078271 2019-12-07T10:10:46.000Z 46.46954250521957874298095703125 8.4897368587553501129150390625 2341.800048828125 4590.7013256534 2019-12-07T10:10:49.000Z 46.46955323405563831329345703125 8.48975085653364658355712890625 2342.39990234375 4592.3083732142 2019-12-07T10:10:50.000Z 46.4695529825985431671142578125 8.48975555039942264556884765625 2342.800048828125 4592.663930622 2019-12-07T10:10:52.000Z 46.46956748329102993011474609375 8.489773571491241455078125 2343.199951171875 4594.7887925521 2019-12-07T10:10:57.000Z 46.46958357654511928558349609375 8.48981673829257488250732421875 2344 4598.5516584631 2019-12-07T10:10:59.000Z 46.469586677849292755126953125 8.48983869887888431549072265625 2344.39990234375 4600.2700399682 2019-12-07T10:11:04.000Z 46.46959564648568630218505859375 8.4898850508034229278564453125 2345 4603.9602100561 2019-12-07T10:11:05.000Z 46.46959899924695491790771484375 8.4898944385349750518798828125 2345.39990234375 4604.7721186596 2019-12-07T10:11:09.000Z 46.4696143381297588348388671875 8.48993626423180103302001953125 2345.39990234375 4608.4043275859 2019-12-07T10:11:11.000Z 46.4696213789284229278564453125 8.4899554587900638580322265625 2345.60009765625 4610.069330129 2019-12-07T10:11:12.000Z 46.4696264080703258514404296875 8.4899675287306308746337890625 2346.199951171875 4611.1486261316 2019-12-07T10:11:15.000Z 46.46962816826999187469482421875 8.489997871220111846923828125 2347.199951171875 4613.4840417631 2019-12-07T10:11:17.000Z 46.46963252685964107513427734375 8.49001673050224781036376953125 2347.60009765625 4615.0103968079 2019-12-07T10:11:21.000Z 46.46964610554277896881103515625 8.4900436364114284515380859375 2348.39990234375 4617.567304187 2019-12-07T10:11:23.000Z 46.4696599356830120086669921875 8.49005176685750484466552734375 2348.60009765625 4619.2295927876 2019-12-07T10:11:26.000Z 46.4696689881384372711181640625 8.49006953649222850799560546875 2349.39990234375 4620.9241618506 2019-12-07T10:11:29.000Z 46.4696803875267505645751953125 8.49008797667920589447021484375 2350 4622.8223189835 2019-12-07T10:11:33.000Z 46.46968767978250980377197265625 8.4901073388755321502685546875 2350.60009765625 4624.5168880465 2019-12-07T10:11:36.000Z 46.469688601791858673095703125 8.49012686870992183685302734375 2351 4626.0133702409 2019-12-07T10:11:41.000Z 46.46968566812574863433837890625 8.49016609601676464080810546875 2351.800048828125 4629.0393407487 2019-12-07T10:11:42.000Z 46.46968348883092403411865234375 8.490175902843475341796875 2352 4629.8343912823 2019-12-07T10:11:45.000Z 46.46968265064060688018798828125 8.4901945106685161590576171875 2353 4631.2629560433 2019-12-07T10:11:46.000Z 46.4696880988776683807373046875 8.4902013838291168212890625 2353.199951171875 4632.058006577 2019-12-07T10:11:47.000Z 46.46969052962958812713623046875 8.4902055747807025909423828125 2353.39990234375 4632.4722184219 2019-12-07T10:11:49.000Z 46.4696968160569667816162109375 8.490216471254825592041015625 2354 4633.5639922494 2019-12-07T10:11:54.000Z 46.4697196148335933685302734375 8.490254022181034088134765625 2354.60009765625 4637.4005303509 2019-12-07T10:11:56.000Z 46.46973109804093837738037109375 8.49027506075799465179443359375 2354.60009765625 4639.4562724981 2019-12-07T10:11:58.000Z 46.46974735893309116363525390625 8.49029056727886199951171875 2355 4641.6232149871 2019-12-07T10:11:59.000Z 46.4697558246552944183349609375 8.490299619734287261962890625 2355.39990234375 4642.7947830045 2019-12-07T10:12:00.000Z 46.46975926123559474945068359375 8.49030942656099796295166015625 2355.60009765625 4643.6447277766 2019-12-07T10:12:04.000Z 46.46976814605295658111572265625 8.49033708684146404266357421875 2356.199951171875 4645.9840067948 2019-12-07T10:12:07.000Z 46.4697756059467792510986328125 8.49037027917802333831787109375 2356.60009765625 4648.6599833679 2019-12-07T10:12:11.000Z 46.46978105418384075164794921875 8.49039978347718715667724609375 2357.199951171875 4650.9992623862 2019-12-07T10:12:12.000Z 46.46978775970637798309326171875 8.4904131107032299041748046875 2357.39990234375 4652.2635105938 2019-12-07T10:12:17.000Z 46.46979865618050098419189453125 8.490444459021091461181640625 2358.199951171875 4654.9563067956 2019-12-07T10:12:18.000Z 46.4698010869324207305908203125 8.49044990725815296173095703125 2358.60009765625 4655.4591409039 2019-12-07T10:12:22.000Z 46.4698087982833385467529296875 8.49047890864312648773193359375 2359.39990234375 4657.8442925049 2019-12-07T10:12:26.000Z 46.469829417765140533447265625 8.490510173141956329345703125 2360.199951171875 4661.1607112222 2019-12-07T10:12:27.000Z 46.46983117796480655670166015625 8.49051595665514469146728515625 2360.60009765625 4661.6452542931 2019-12-07T10:12:34.000Z 46.46986437030136585235595703125 8.4906005300581455230712890625 2361.60009765625 4669.1071207723 2019-12-07T10:12:41.000Z 46.4698895998299121856689453125 8.4906776435673236846923828125 2362.199951171875 4675.6508675964 2019-12-07T10:12:44.000Z 46.46990410052239894866943359375 8.49070203490555286407470703125 2362.60009765625 4678.12156217 2019-12-07T10:12:46.000Z 46.46991449408233165740966796875 8.49072667770087718963623046875 2362.800048828125 4680.3379469708 2019-12-07T10:12:47.000Z 46.46991684101521968841552734375 8.49073690362274646759033203125 2363 4681.1663706606 2019-12-07T10:12:52.000Z 46.4699311740696430206298828125 8.49078141152858734130859375 2363.199951171875 4684.9340330884 2019-12-07T10:12:59.000Z 46.46996042691171169281005859375 8.49084234796464443206787109375 2363.60009765625 4690.6285044871 2019-12-07T10:13:06.000Z 46.46998666226863861083984375 8.49090621806681156158447265625 2364 4696.3285233507 2019-12-07T10:13:09.000Z 46.46999127231538295745849609375 8.4909391589462757110595703125 2364.39990234375 4698.9047815261 2019-12-07T10:13:12.000Z 46.469988338649272918701171875 8.49096338264644145965576171875 2364.60009765625 4700.7910079491 2019-12-07T10:13:14.000Z 46.4699891768395900726318359375 8.49097344093024730682373046875 2364.60009765625 4701.5630086261 2019-12-07T10:13:21.000Z 46.47001205943524837493896484375 8.49103027023375034332275390625 2364.800048828125 4706.6092761152 2019-12-07T10:13:25.000Z 46.470019184052944183349609375 8.491056673228740692138671875 2366.199951171875 4708.7845370321 2019-12-07T10:13:26.000Z 46.47002228535711765289306640625 8.49106295965611934661865234375 2366.60009765625 4709.3779786732 2019-12-07T10:13:28.000Z 46.4700222015380859375 8.49107938818633556365966796875 2367 4710.6350639438 2019-12-07T10:13:29.000Z 46.4700200222432613372802734375 8.4910873509943485260009765625 2367.39990234375 4711.2934283333 2019-12-07T10:13:32.000Z 46.4700240455567836761474609375 8.4911208786070346832275390625 2367.800048828125 4713.9027726262 2019-12-07T10:13:34.000Z 46.47003494203090667724609375 8.4911426715552806854248046875 2368.60009765625 4715.9694671266 2019-12-07T10:13:40.000Z 46.47006436251103878021240234375 8.49116253666579723358154296875 2369.60009765625 4719.5804822726 2019-12-07T10:13:41.000Z 46.4700659550726413726806640625 8.49116655997931957244873046875 2369.60009765625 4719.9360396804 2019-12-07T10:13:48.000Z 46.47009302861988544464111328125 8.4911989979445934295654296875 2370.39990234375 4723.842550808 2019-12-07T10:13:51.000Z 46.4701120555400848388671875 8.4912254847586154937744140625 2370.60009765625 4726.7745523044 2019-12-07T10:13:55.000Z 46.47012672387063503265380859375 8.49124149419367313385009765625 2371.60009765625 4728.8192834343 2019-12-07T10:14:01.000Z 46.47013711743056774139404296875 8.49128440953791141510009765625 2372.60009765625 4732.3069062593 2019-12-07T10:14:03.000Z 46.4701427333056926727294921875 8.49128809757530689239501953125 2372.800048828125 4732.9921536417 2019-12-07T10:14:07.000Z 46.47015086375176906585693359375 8.49132724106311798095703125 2373.199951171875 4736.1265950866 2019-12-07T10:14:12.000Z 46.47016259841620922088623046875 8.4913847409188747406005859375 2373.800048828125 4740.7233742719 2019-12-07T10:14:13.000Z 46.47016243077814579010009765625 8.4913931228220462799072265625 2374.199951171875 4741.3608328509 2019-12-07T10:14:18.000Z 46.47015673108398914337158203125 8.49143796600401401519775390625 2374.60009765625 4744.8575060563 2019-12-07T10:14:19.000Z 46.4701564796268939971923828125 8.49144467152655124664306640625 2375 4745.3779888066 2019-12-07T10:14:23.000Z 46.47014600224792957305908203125 8.49147451110184192657470703125 2376 4747.9454692455 2019-12-07T10:14:26.000Z 46.47013493813574314117431640625 8.49149295128881931304931640625 2376.60009765625 4749.8220964895 2019-12-07T10:14:28.000Z 46.4701293222606182098388671875 8.4915101341903209686279296875 2377.39990234375 4751.2819245756 2019-12-07T10:14:33.000Z 46.4701199345290660858154296875 8.49154273979365825653076171875 2378.60009765625 4753.9914359981 2019-12-07T10:14:38.000Z 46.47013242356479167938232421875 8.49158741533756256103515625 2379.60009765625 4757.6889399854 2019-12-07T10:14:39.000Z 46.470136530697345733642578125 8.4915926121175289154052734375 2379.800048828125 4758.2899416974 2019-12-07T10:14:44.000Z 46.4701477624475955963134765625 8.4916113875806331634521484375 2380.800048828125 4760.1952213961 2019-12-07T10:14:46.000Z 46.47015471942722797393798828125 8.4916194342076778411865234375 2381.199951171875 4761.1827679803 2019-12-07T10:14:49.000Z 46.47015572525560855865478515625 8.49164851941168308258056640625 2381.39990234375 4763.41336703 2019-12-07T10:14:50.000Z 46.47015740163624286651611328125 8.49166209809482097625732421875 2381.60009765625 4764.4715397376 2019-12-07T10:14:53.000Z 46.47015589289367198944091796875 8.49169294349849224090576171875 2382 4766.8414991356 2019-12-07T10:14:55.000Z 46.47014952264726161956787109375 8.4917072765529155731201171875 2382.39990234375 4768.1479004705 2019-12-07T10:14:57.000Z 46.47015673108398914337158203125 8.49172630347311496734619140625 2382.800048828125 4769.8129030135 2019-12-07T10:14:58.000Z 46.47015589289367198944091796875 8.491734601557254791259765625 2383 4770.4503615926 2019-12-07T10:14:59.000Z 46.47015430033206939697265625 8.4917401336133480072021484375 2383 4770.8960763913 2019-12-07T10:15:00.000Z 46.470153965055942535400390625 8.49174926988780498504638671875 2383 4771.6008133666 2019-12-07T10:15:06.000Z 46.470129489898681640625 8.491759411990642547607421875 2383.199951171875 4774.4325456778 2019-12-07T10:15:11.000Z 46.47012303583323955535888671875 8.491790592670440673828125 2384.39990234375 4776.9305014065 2019-12-07T10:15:12.000Z 46.470123119652271270751953125 8.49179101176559925079345703125 2384.60009765625 4776.9305014065 2019-12-07T10:15:14.000Z 46.470121107995510101318359375 8.49179570563137531280517578125 2385 4777.3554737926 2019-12-07T10:15:19.000Z 46.47014030255377292633056640625 8.491813726723194122314453125 2385 4779.8982153708 2019-12-07T10:15:21.000Z 46.470150612294673919677734375 8.4918202646076679229736328125 2385 4781.1517038236 2019-12-07T10:15:24.000Z 46.47015974856913089752197265625 8.49184088408946990966796875 2385.199951171875 4783.0283310677 2019-12-07T10:15:25.000Z 46.4701611734926700592041015625 8.49184549413621425628662109375 2385.39990234375 4783.4201362483 2019-12-07T10:15:27.000Z 46.47015404887497425079345703125 8.49185387603938579559326171875 2385.60009765625 4784.4436052842 2019-12-07T10:15:31.000Z 46.470150612294673919677734375 8.49187600426375865936279296875 2386.39990234375 4786.1854737308 2019-12-07T10:15:32.000Z 46.4701524563133716583251953125 8.49188757129013538360595703125 2386.39990234375 4787.0969379554 2019-12-07T10:15:37.000Z 46.470169387757778167724609375 8.491925038397312164306640625 2387.39990234375 4790.5323869672 2019-12-07T10:15:38.000Z 46.47016880102455615997314453125 8.49193300120532512664794921875 2387.60009765625 4791.1482304624 2019-12-07T10:15:43.000Z 46.4701605029404163360595703125 8.49196820519864559173583984375 2388 4793.9990318935 2019-12-07T10:15:45.000Z 46.47015857510268688201904296875 8.4919892437756061553955078125 2388.800048828125 4795.6256272329 2019-12-07T10:15:48.000Z 46.4701708965003490447998046875 8.49202017299830913543701171875 2389.39990234375 4798.3633203217 2019-12-07T10:15:50.000Z 46.47016980685293674468994140625 8.49204816855490207672119140625 2389.39990234375 4800.5093256773 2019-12-07T10:15:52.000Z 46.4701685495674610137939453125 8.4920655190944671630859375 2389.60009765625 4801.8430891719 2019-12-07T10:15:54.000Z 46.47016637027263641357421875 8.4920827858150005340576171875 2390 4803.190325367 2019-12-07T10:15:56.000Z 46.47016662172973155975341796875 8.49207985214889049530029296875 2390.39990234375 4803.4230923291 2019-12-07T10:15:58.000Z 46.47016678936779499053955078125 8.49209678359329700469970703125 2391.199951171875 4804.7190839257 2019-12-07T10:15:59.000Z 46.47016461007297039031982421875 8.49209695123136043548583984375 2391.39990234375 4804.9518508879 2019-12-07T10:16:02.000Z 46.47016310133039951324462890625 8.49211622960865497589111328125 2391.800048828125 4806.4362156181 2019-12-07T10:16:08.000Z 46.47016444243490695953369140625 8.49215445108711719512939453125 2392.199951171875 4809.3712953321 2019-12-07T10:16:11.000Z 46.4701628498733043670654296875 8.492170460522174835205078125 2392.800048828125 4810.6175590074 2019-12-07T10:16:12.000Z 46.470166034996509552001953125 8.49217607639729976654052734375 2393.199951171875 4811.1716552076 2019-12-07T10:16:13.000Z 46.47016192786395549774169921875 8.4921810217201709747314453125 2393.39990234375 4811.7574392163 2019-12-07T10:16:17.000Z 46.4701534621417522430419921875 8.4922091849148273468017578125 2393.60009765625 4814.1121083941 2019-12-07T10:16:19.000Z 46.4701457507908344268798828125 8.492218740284442901611328125 2393.800048828125 4815.2404881079 2019-12-07T10:16:22.000Z 46.4701283164322376251220703125 8.49223005585372447967529296875 2394 4817.365350038 2019-12-07T10:16:25.000Z 46.4701120555400848388671875 8.49223726429045200347900390625 2394.39990234375 4819.2563577778 2019-12-07T10:16:29.000Z 46.47009185515344142913818359375 8.4922584705054759979248046875 2395.39990234375 4822.0300962532 2019-12-07T10:16:32.000Z 46.470084227621555328369140625 8.4922747313976287841796875 2395.800048828125 4823.5356025426 2019-12-07T10:16:35.000Z 46.4700798690319061279296875 8.49229015409946441650390625 2396 4824.8140562322 2019-12-07T10:16:38.000Z 46.47007291205227375030517578125 8.49230364896357059478759765625 2396.39990234375 4826.1100478288 2019-12-07T10:16:40.000Z 46.47006603889167308807373046875 8.4923077560961246490478515625 2396.60009765625 4826.9439038633 2019-12-07T10:16:45.000Z 46.470063440501689910888671875 8.4923308901488780975341796875 2397.800048828125 4828.7418936761 2019-12-07T10:16:46.000Z 46.47006436251103878021240234375 8.49233348853886127471923828125 2398 4828.9746606382 2019-12-07T10:16:51.000Z 46.47007651627063751220703125 8.4923578798770904541015625 2398.800048828125 4831.2828515103 2019-12-07T10:16:53.000Z 46.47007827647030353546142578125 8.49236969836056232452392578125 2399 4832.2090573525 2019-12-07T10:16:57.000Z 46.4701013267040252685546875 8.49237673915922641754150390625 2399.800048828125 4834.8322077962 2019-12-07T10:16:58.000Z 46.47009889595210552215576171875 8.4923784993588924407958984375 2400 4835.1327086522 2019-12-07T10:17:00.000Z 46.470096968114376068115234375 8.4923868812620639801025390625 2400.199951171875 4835.8179560346 2019-12-07T10:17:04.000Z 46.47010744549334049224853515625 8.49240817129611968994140625 2400 4837.8247978555 2019-12-07T10:17:06.000Z 46.47011683322489261627197265625 8.492413870990276336669921875 2400.199951171875 4838.9571718463 2019-12-07T10:17:07.000Z 46.47011901251971721649169921875 8.49241755902767181396484375 2400.199951171875 4839.3372787037 2019-12-07T10:17:10.000Z 46.4701249636709690093994140625 8.4924356639385223388671875 2400.60009765625 4840.8754204489 2019-12-07T10:17:12.000Z 46.4701286517083644866943359375 8.49244169890880584716796875 2400.800048828125 4841.4912639442 2019-12-07T10:17:15.000Z 46.47014298476278781890869140625 8.4924495778977870941162109375 2401.39990234375 4843.1964573687 2019-12-07T10:17:18.000Z 46.47013409994542598724365234375 8.4924624860286712646484375 2402 4844.5962882829 2019-12-07T10:17:20.000Z 46.47014147602021694183349609375 8.49247899837791919708251953125 2402 4846.1047906077 2019-12-07T10:17:26.000Z 46.47017634473741054534912109375 8.49249559454619884490966796875 2402.60009765625 4850.1898342143 2019-12-07T10:17:31.000Z 46.4702265523374080657958984375 8.49251369945704936981201171875 2403 4855.9481708407 2019-12-07T10:17:35.000Z 46.470247842371463775634765625 8.492516465485095977783203125 2403.800048828125 4858.3257384746 2019-12-07T10:17:38.000Z 46.47024725563824176788330078125 8.49251437000930309295654296875 2403.800048828125 4858.5157919034 2019-12-07T10:17:40.000Z 46.470251195132732391357421875 8.49251051433384418487548828125 2404 4859.0362746536 2019-12-07T10:17:43.000Z 46.47025496698915958404541015625 8.49252275191247463226318359375 2404.39990234375 4860.0597436895 2019-12-07T10:17:45.000Z 46.4702671207487583160400390625 8.49252945743501186370849609375 2404.60009765625 4861.5071474808 2019-12-07T10:17:48.000Z 46.47027156315743923187255859375 8.49254135973751544952392578125 2405 4862.5481129813 2019-12-07T10:17:50.000Z 46.4702771790325641632080078125 8.492550663650035858154296875 2405 4863.5031196414 2019-12-07T10:17:52.000Z 46.47028229199349880218505859375 8.49255225621163845062255859375 2405.39990234375 4864.0889036502 2019-12-07T10:17:57.000Z 46.470309197902679443359375 8.49255979992449283599853515625 2405.60009765625 4867.1386542526 2019-12-07T10:17:58.000Z 46.47032059729099273681640625 8.49256114102900028228759765625 2405.60009765625 4868.4135714107 2019-12-07T10:18:01.000Z 46.47033945657312870025634765625 8.49256239831447601318359375 2406.199951171875 4870.5149298716 2019-12-07T10:18:03.000Z 46.470353789627552032470703125 8.49256147630512714385986328125 2406.800048828125 4872.1106997664 2019-12-07T10:18:06.000Z 46.470367871224880218505859375 8.4925590455532073974609375 2407.199951171875 4873.6894021128 2019-12-07T10:18:10.000Z 46.4703941904008388519287109375 8.4925716184079647064208984375 2407.800048828125 4876.7744791899 2019-12-07T10:18:13.000Z 46.4704059250652790069580078125 8.4925870411098003387451171875 2408.39990234375 4878.5343985688 2019-12-07T10:18:16.000Z 46.47040517069399356842041015625 8.4925912320613861083984375 2408.60009765625 4878.8635807636 2019-12-07T10:18:19.000Z 46.47040014155209064483642578125 8.4926044754683971405029296875 2408.800048828125 4880.0274155743 2019-12-07T10:18:21.000Z 46.470413468778133392333984375 8.4926172159612178802490234375 2409.39990234375 4881.8052026131 2019-12-07T10:18:24.000Z 46.470424868166446685791015625 8.49262953735888004302978515625 2410.60009765625 4883.3839049595 2019-12-07T10:18:27.000Z 46.47042880766093730926513671875 8.49265183322131633758544921875 2411.39990234375 4885.1463879514 2019-12-07T10:18:30.000Z 46.47043350152671337127685546875 8.49267144687473773956298828125 2411.60009765625 4886.7364890187 2019-12-07T10:18:31.000Z 46.47043551318347454071044921875 8.4926809184253215789794921875 2411.800048828125 4887.4967027337 2019-12-07T10:18:32.000Z 46.47043450735509395599365234375 8.49268452264368534088134765625 2411.800048828125 4887.7972035896 2019-12-07T10:18:37.000Z 46.4704231917858123779296875 8.49271922372281551361083984375 2412.60009765625 4890.7399647607 2019-12-07T10:18:38.000Z 46.4704220183193683624267578125 8.4927275218069553375244140625 2412.800048828125 4891.3844672947 2019-12-07T10:18:42.000Z 46.4704070985317230224609375 8.492751158773899078369140625 2413.60009765625 4893.8441728091 2019-12-07T10:18:43.000Z 46.4704029075801372528076171875 8.4927550144493579864501953125 2414 4894.3982690093 2019-12-07T10:18:47.000Z 46.4703968726098537445068359375 8.492771275341510772705078125 2415.199951171875 4895.8141351649 2019-12-07T10:18:49.000Z 46.4703955315053462982177734375 8.49278762005269527435302734375 2416.39990234375 4897.0748069914 2019-12-07T10:18:50.000Z 46.47039259783923625946044921875 8.49279264919459819793701171875 2417 4897.5776410997 2019-12-07T10:18:52.000Z 46.47038605995476245880126953125 8.49280773662030696868896484375 2417.800048828125 4898.9448374367 2019-12-07T10:18:55.000Z 46.47037549875676631927490234375 8.49282047711312770843505859375 2419 4900.4711924814 2019-12-07T10:18:57.000Z 46.470367200672626495361328125 8.4928247518837451934814453125 2419.800048828125 4901.4495523861 2019-12-07T10:18:58.000Z 46.47036141715943813323974609375 8.49282751791179180145263671875 2420.60009765625 4902.1214927273 2019-12-07T10:19:00.000Z 46.47035320289433002471923828125 8.49284511990845203399658203125 2421.800048828125 4903.7508614623 2019-12-07T10:19:02.000Z 46.4703432284295558929443359375 8.49286414682865142822265625 2423 4905.5861321545 2019-12-07T10:19:04.000Z 46.47033878602087497711181640625 8.4928730316460132598876953125 2423.800048828125 4906.4253853717 2019-12-07T10:19:06.000Z 46.4703294821083545684814453125 8.49288451485335826873779296875 2424.199951171875 4907.7826383307 2019-12-07T10:19:10.000Z 46.47031850181519985198974609375 8.49289323203265666961669921875 2425.39990234375 4909.1760034786 2019-12-07T10:19:11.000Z 46.47031632252037525177001953125 8.49288937635719776153564453125 2425.60009765625 4909.5561103361 2019-12-07T10:19:16.000Z 46.470343731343746185302734375 8.4929182939231395721435546875 2426.60009765625 4913.3261687339 2019-12-07T10:19:18.000Z 46.47036091424524784088134765625 8.49292181432247161865234375 2426.60009765625 4915.2596763361 2019-12-07T10:19:20.000Z 46.47038170136511325836181640625 8.49291150458157062530517578125 2426.800048828125 4917.7046529425 2019-12-07T10:19:24.000Z 46.4704122953116893768310546875 8.49291988648474216461181640625 2427.39990234375 4921.1701978737 2019-12-07T10:19:25.000Z 46.47041774354875087738037109375 8.49292860366404056549072265625 2427.60009765625 4922.0717004416 2019-12-07T10:19:30.000Z 46.4704565517604351043701171875 8.49295190535485744476318359375 2428 4926.7463966878 2019-12-07T10:19:35.000Z 46.47046334110200405120849609375 8.4929702617228031158447265625 2428.199951171875 4928.3421665827 2019-12-07T10:19:41.000Z 46.47048546932637691497802734375 8.49298878572881221771240234375 2428.39990234375 4931.1850380918 2019-12-07T10:19:45.000Z 46.4704934321343898773193359375 8.49299632944166660308837890625 2428.60009765625 4932.2432107993 2019-12-07T10:19:47.000Z 46.47049619816243648529052734375 8.493003956973552703857421875 2428.800048828125 4932.9015751888 2019-12-07T10:19:49.000Z 46.47049896419048309326171875 8.49300362169742584228515625 2428.800048828125 4933.2020760448 2019-12-07T10:19:54.000Z 46.47051279433071613311767578125 8.4930192120373249053955078125 2428.800048828125 4935.151861208 2019-12-07T10:19:59.000Z 46.47052352316677570343017578125 8.49304678849875926971435546875 2429.60009765625 4937.5801610079 2019-12-07T10:20:00.000Z 46.4705182425677776336669921875 8.49304779432713985443115234375 2429.800048828125 4938.1659450166 2019-12-07T10:20:06.000Z 46.47048329003155231475830078125 8.49305533803999423980712890625 2430.199951171875 4942.1000968979 2019-12-07T10:20:08.000Z 46.4704741537570953369140625 8.49305835552513599395751953125 2431 4943.1410623984 2019-12-07T10:20:12.000Z 46.47044423036277294158935546875 8.49307863973081111907958984375 2431.800048828125 4946.8152921522 2019-12-07T10:20:15.000Z 46.47043031640350818634033203125 8.493092469871044158935546875 2432 4948.6919193963 2019-12-07T10:20:18.000Z 46.470405422151088714599609375 8.4930953197181224822998046875 2432.199951171875 4951.4721613706 2019-12-07T10:20:19.000Z 46.47039863280951976776123046875 8.49310127086937427520751953125 2432.39990234375 4952.3534028666 2019-12-07T10:20:22.000Z 46.47037449292838573455810546875 8.4931151010096073150634765625 2433.199951171875 4955.2419649023 2019-12-07T10:20:24.000Z 46.47036485373973846435546875 8.49311669357120990753173828125 2434 4956.3212609049 2019-12-07T10:20:25.000Z 46.4703599922358989715576171875 8.493118621408939361572265625 2434.199951171875 4956.8753571051 2019-12-07T10:20:31.000Z 46.470328979194164276123046875 8.4931244887411594390869140625 2435 4960.3565009671 2019-12-07T10:20:33.000Z 46.470319926738739013671875 8.49312968552112579345703125 2435.60009765625 4961.4399722116 2019-12-07T10:20:36.000Z 46.4703006483614444732666015625 8.49314309656620025634765625 2436.39990234375 4963.8175398456 2019-12-07T10:20:37.000Z 46.4702966250479221343994140625 8.4931518137454986572265625 2436.60009765625 4964.6182491733 2019-12-07T10:20:42.000Z 46.4702744968235492706298828125 8.49317972548305988311767578125 2437.199951171875 4967.8797565014 2019-12-07T10:20:44.000Z 46.47027407772839069366455078125 8.4931989200413227081298828125 2437.800048828125 4969.3457572495 2019-12-07T10:20:46.000Z 46.4702801965177059173583984375 8.4932237304747104644775390625 2439.39990234375 4971.3660529093 2019-12-07T10:20:48.000Z 46.47028296254575252532958984375 8.49325306713581085205078125 2440.60009765625 4973.6347846195 2019-12-07T10:20:49.000Z 46.4702845551073551177978515625 8.493260778486728668212890625 2441 4974.2651205327 2019-12-07T10:20:50.000Z 46.47028438746929168701171875 8.49326924420893192291259765625 2441.199951171875 4974.9165908643 2019-12-07T10:20:52.000Z 46.47027944214642047882080078125 8.49328123033046722412109375 2441.60009765625 4975.9916954103 2019-12-07T10:20:57.000Z 46.47026703692972660064697265625 8.4933135844767093658447265625 2442.800048828125 4978.8297983309 2019-12-07T10:21:02.000Z 46.470247171819210052490234375 8.49332557059824466705322265625 2443.800048828125 4981.2225098608 2019-12-07T10:21:04.000Z 46.47024792619049549102783203125 8.4933342039585113525390625 2444.39990234375 4981.8876968614 2019-12-07T10:21:06.000Z 46.47024390287697315216064453125 8.4933343715965747833251953125 2444.800048828125 4982.3334116601 2019-12-07T10:21:09.000Z 46.47023208439350128173828125 8.493336550891399383544921875 2445.60009765625 4983.6637856613 2019-12-07T10:21:11.000Z 46.4702322520315647125244140625 8.4933256544172763824462890625 2446 4984.5030388785 2019-12-07T10:21:13.000Z 46.4702349342405796051025390625 8.49332339130342006683349609375 2446.60009765625 4984.8585962863 2019-12-07T10:21:17.000Z 46.47024038247764110565185546875 8.493327833712100982666015625 2447.199951171875 4985.5504012093 2019-12-07T10:21:23.000Z 46.47025714628398418426513671875 8.493342585861682891845703125 2448.199951171875 4987.7339488645 2019-12-07T10:21:30.000Z 46.470279693603515625 8.4933865070343017578125 2449.39990234375 4991.9334416071 2019-12-07T10:21:33.000Z 46.47029017098248004913330078125 8.493414334952831268310546875 2450.39990234375 4994.3636000369 2019-12-07T10:21:34.000Z 46.4702983014285564422607421875 8.493423052132129669189453125 2450.800048828125 4995.4879712844 2019-12-07T10:21:35.000Z 46.470298469066619873046875 8.49342833273112773895263671875 2451.199951171875 4995.8911354892 2019-12-07T10:21:40.000Z 46.4703060127794742584228515625 8.493475355207920074462890625 2451.60009765625 4999.5910808792 2019-12-07T10:21:41.000Z 46.47030609659850597381591796875 8.49348616786301136016845703125 2451.60009765625 5000.4195045689 2019-12-07T10:21:43.000Z 46.47030257619917392730712890625 8.4935077093541622161865234375 2451.60009765625 5002.119394113 2019-12-07T10:21:45.000Z 46.4703056775033473968505859375 8.49353134632110595703125 2451.800048828125 5003.964479157 2019-12-07T10:21:46.000Z 46.47030576132237911224365234375 8.49354207515716552734375 2451.800048828125 5004.7929028467 2019-12-07T10:21:48.000Z 46.4703070186078548431396484375 8.493559174239635467529296875 2452.39990234375 5006.1096316256 2019-12-07T10:21:51.000Z 46.47031280212104320526123046875 8.4935777820646762847900390625 2452.800048828125 5007.676852348 2019-12-07T10:21:52.000Z 46.4703147299587726593017578125 8.49358272738754749298095703125 2453 5008.1123194597 2019-12-07T10:21:57.000Z 46.47032797336578369140625 8.49361374042928218841552734375 2453.60009765625 5010.9087540111 2019-12-07T10:21:59.000Z 46.4703319966793060302734375 8.4936212003231048583984375 2454 5011.6324559068 2019-12-07T10:22:02.000Z 46.47033308632671833038330078125 8.4936424903571605682373046875 2454.199951171875 5013.2673573189 2019-12-07T10:22:03.000Z 46.470333673059940338134765625 8.49364592693746089935302734375 2454.39990234375 5013.5361334554 2019-12-07T10:22:07.000Z 46.470330990850925445556640625 8.4936669655144214630126953125 2455 5015.1792989543 2019-12-07T10:22:08.000Z 46.470335014164447784423828125 8.4936760179698467254638671875 2455.199951171875 5016.007722644 2019-12-07T10:22:09.000Z 46.47033937275409698486328125 8.493683896958827972412109375 2455.39990234375 5016.779723321 2019-12-07T10:22:11.000Z 46.47034716792404651641845703125 8.49368892610073089599609375 2455.60009765625 5017.7299904647 2019-12-07T10:22:16.000Z 46.47037700749933719635009765625 8.49368867464363574981689453125 2455.60009765625 5021.0518503977 2019-12-07T10:22:19.000Z 46.47039234638214111328125 8.49368364550173282623291015625 2455.60009765625 5022.8040564333 2019-12-07T10:22:23.000Z 46.4704159833490848541259765625 8.4936773590743541717529296875 2456 5025.4783452254 2019-12-07T10:22:26.000Z 46.4704334177076816558837890625 8.493684232234954833984375 2456.39990234375 5027.4874356092 2019-12-07T10:22:29.000Z 46.4704446494579315185546875 8.4936907701194286346435546875 2456.800048828125 5028.8313162917 2019-12-07T10:22:32.000Z 46.47045076824724674224853515625 8.49368750117719173431396484375 2457.39990234375 5029.5673900561 2019-12-07T10:22:35.000Z 46.47046007215976715087890625 8.49368616007268428802490234375 2458.199951171875 5030.6083555566 2019-12-07T10:22:36.000Z 46.47045780904591083526611328125 8.49368155002593994140625 2458.39990234375 5031.0540703553 2019-12-07T10:22:38.000Z 46.4704642631113529205322265625 8.49368222057819366455078125 2458.800048828125 5031.777772251 2019-12-07T10:22:42.000Z 46.47048982791602611541748046875 8.49368833936750888824462890625 2459.199951171875 5034.6616412502 2019-12-07T10:22:43.000Z 46.47049938328564167022705078125 8.49369102157652378082275390625 2459.39990234375 5035.7451124948 2019-12-07T10:22:45.000Z 46.47051732055842876434326171875 8.4936900995671749114990234375 2459.800048828125 5037.7451934593 2019-12-07T10:22:46.000Z 46.470523774623870849609375 8.493689596652984619140625 2460 5038.4688953549 2019-12-07T10:22:47.000Z 46.4705279655754566192626953125 8.49369068630039691925048828125 2460.199951171875 5038.9440289268 2019-12-07T10:22:50.000Z 46.47054330445826053619384765625 8.49369403906166553497314453125 2460.39990234375 5040.6702749192 2019-12-07T10:22:52.000Z 46.47055604495108127593994140625 8.49369856528937816619873046875 2460.800048828125 5042.1301030053 2019-12-07T10:22:53.000Z 46.4705624990165233612060546875 8.4936989843845367431640625 2461 5042.8475389657 2019-12-07T10:22:55.000Z 46.47057213820517063140869140625 8.49369387142360210418701171875 2461.199951171875 5043.9918121343 2019-12-07T10:22:56.000Z 46.4705822803080081939697265625 8.49369739182293415069580078125 2461.39990234375 5045.1478620094 2019-12-07T10:22:58.000Z 46.47059644572436809539794921875 8.49370091222226619720458984375 2461.60009765625 5046.7492806648 2019-12-07T10:23:00.000Z 46.47060893476009368896484375 8.49370778538286685943603515625 2462 5048.2336453951 2019-12-07T10:23:05.000Z 46.47063215263187885284423828125 8.49367056973278522491455078125 2462.39990234375 5052.0819340236 2019-12-07T10:23:08.000Z 46.47064556367695331573486328125 8.49366051144897937774658203125 2463.199951171875 5053.760440458 2019-12-07T10:23:11.000Z 46.47064539603888988494873046875 8.49364609457552433013916015625 2463.800048828125 5054.8686328584 2019-12-07T10:23:15.000Z 46.4706587232649326324462890625 8.4936421550810337066650390625 2464.199951171875 5056.3831094732 2019-12-07T10:23:16.000Z 46.47066165693104267120361328125 8.49364508874714374542236328125 2464.60009765625 5056.786273678 2019-12-07T10:23:18.000Z 46.4706627465784549713134765625 8.49365849979221820831298828125 2465.199951171875 5057.818528017 2019-12-07T10:23:19.000Z 46.4706577174365520477294921875 8.493663109838962554931640625 2465.39990234375 5058.4837150176 2019-12-07T10:23:22.000Z 46.470654197037220001220703125 8.4936750121414661407470703125 2466.199951171875 5059.4758230421 2019-12-07T10:23:23.000Z 46.47065176628530025482177734375 8.4936827234923839569091796875 2466.60009765625 5060.1203255762 2019-12-07T10:23:27.000Z 46.4706553705036640167236328125 8.49371281452476978302001953125 2467.60009765625 5062.4596045944 2019-12-07T10:23:28.000Z 46.4706634171307086944580078125 8.49371918477118015289306640625 2467.60009765625 5063.4786525771 2019-12-07T10:23:33.000Z 46.470654867589473724365234375 8.49375598132610321044921875 2467.60009765625 5066.4549766508 2019-12-07T10:23:35.000Z 46.4706543646752834320068359375 8.49377316422760486602783203125 2467.800048828125 5067.7717054297 2019-12-07T10:23:39.000Z 46.47066098637878894805908203125 8.49377986975014209747314453125 2468.60009765625 5068.6732079976 2019-12-07T10:23:41.000Z 46.4706644229590892791748046875 8.49379110150039196014404296875 2468.800048828125 5069.6187118675 2019-12-07T10:23:45.000Z 46.47067867219448089599609375 8.49379696883261203765869140625 2469.800048828125 5071.2701000975 2019-12-07T10:23:46.000Z 46.4706798456609249114990234375 8.49379596300423145294189453125 2470 5071.4346911948 2019-12-07T10:23:48.000Z 46.47068177349865436553955078125 8.4937812946736812591552734375 2470.39990234375 5072.5829033533 2019-12-07T10:23:50.000Z 46.47068940103054046630859375 8.49376830272376537322998046875 2471 5073.8927562169 2019-12-07T10:23:53.000Z 46.4707059971988201141357421875 8.49376042373478412628173828125 2471.39990234375 5075.8402243441 2019-12-07T10:23:57.000Z 46.47072284482419490814208984375 8.49375975318253040313720703125 2472 5077.7192559802 2019-12-07T10:24:00.000Z 46.4707311429083347320556640625 8.4937735833227634429931640625 2472.800048828125 5079.1255229326 2019-12-07T10:24:01.000Z 46.4707264490425586700439453125 8.49377970211207866668701171875 2473.199951171875 5079.823823819 2019-12-07T10:24:05.000Z 46.4707133732736110687255859375 8.49381540901958942413330078125 2473.800048828125 5082.9235014371 2019-12-07T10:24:06.000Z 46.47071219980716705322265625 8.49382010288536548614501953125 2473.800048828125 5083.3036082946 2019-12-07T10:24:08.000Z 46.4707063324749469757080078125 8.49383510649204254150390625 2473.800048828125 5084.6271772691 2019-12-07T10:24:12.000Z 46.47071622312068939208984375 8.49386218003928661346435546875 2474 5086.9780083527 2019-12-07T10:24:13.000Z 46.4707194082438945770263671875 8.493872992694377899169921875 2474.199951171875 5087.8795109206 2019-12-07T10:24:17.000Z 46.47073499858379364013671875 8.49390618503093719482421875 2474.39990234375 5090.9587283969 2019-12-07T10:24:18.000Z 46.47073768079280853271484375 8.493919260799884796142578125 2474.39990234375 5092.0040222549 2019-12-07T10:24:21.000Z 46.47074078209698200225830078125 8.4939506091177463531494140625 2475.39990234375 5094.4323220548 2019-12-07T10:24:24.000Z 46.470733992755413055419921875 8.49396980367600917816162109375 2476.39990234375 5096.0837102847 2019-12-07T10:24:25.000Z 46.47073231637477874755859375 8.493981622159481048583984375 2476.60009765625 5097.0147781333 2019-12-07T10:24:30.000Z 46.4707254432141780853271484375 8.49402143619954586029052734375 2477.60009765625 5100.1607221542 2019-12-07T10:24:33.000Z 46.4707170613110065460205078125 8.4940538741648197174072265625 2477.800048828125 5102.8180741781 2019-12-07T10:24:37.000Z 46.4707170613110065460205078125 8.49408723413944244384765625 2478.800048828125 5105.3767467679 2019-12-07T10:24:38.000Z 46.47071748040616512298583984375 8.49409117363393306732177734375 2479 5105.6772476239 2019-12-07T10:24:44.000Z 46.4706865511834621429443359375 8.49413543008267879486083984375 2479.60009765625 5110.5114836377 2019-12-07T10:24:46.000Z 46.47067557089030742645263671875 8.4941474162042140960693359375 2479.800048828125 5112.040793874 2019-12-07T10:24:48.000Z 46.47066601552069187164306640625 8.4941564686596393585205078125 2480.39990234375 5113.3086083743 2019-12-07T10:24:50.000Z 46.4706536941230297088623046875 8.49415906704962253570556640625 2480.60009765625 5114.6922182203 2019-12-07T10:24:52.000Z 46.4706382714211940765380859375 8.49415437318384647369384765625 2481 5116.4469991376 2019-12-07T10:24:55.000Z 46.4706189930438995361328125 8.494147248566150665283203125 2482 5118.6593059501 2019-12-07T10:24:59.000Z 46.4706097729504108428955078125 8.494161330163478851318359375 2483.199951171875 5120.1467093011 2019-12-07T10:25:00.000Z 46.4706091023981571197509765625 8.4941641800105571746826171875 2483.39990234375 5120.3794762633 2019-12-07T10:25:01.000Z 46.47061186842620372772216796875 8.49416577257215976715087890625 2483.800048828125 5120.7220999545 2019-12-07T10:25:04.000Z 46.4706094376742839813232421875 8.49419142119586467742919921875 2484.39990234375 5122.7063160036 2019-12-07T10:25:07.000Z 46.47060759365558624267578125 8.4942139685153961181640625 2484.800048828125 5124.4481844501 2019-12-07T10:25:10.000Z 46.470611281692981719970703125 8.494233749806880950927734375 2485.39990234375 5126.0154051726 2019-12-07T10:25:14.000Z 46.470604576170444488525390625 8.49426300264894962310791015625 2486.60009765625 5128.3777318313 2019-12-07T10:25:17.000Z 46.47061086259782314300537109375 8.49427306093275547027587890625 2487.199951171875 5129.4186973318 2019-12-07T10:25:20.000Z 46.47061270661652088165283203125 8.4942741505801677703857421875 2486.800048828125 5129.6514642939 2019-12-07T10:25:24.000Z 46.47062142379581928253173828125 8.4942982904613018035888671875 2487 5131.7420520101 2019-12-07T10:25:25.000Z 46.470623016357421875 8.494306169450283050537109375 2487 5132.3723879233 2019-12-07T10:25:30.000Z 46.4706386066973209381103515625 8.4943210892379283905029296875 2487.199951171875 5134.4521491155 2019-12-07T10:25:31.000Z 46.470644809305667877197265625 8.49432754330337047576904296875 2487.60009765625 5135.3020938876 2019-12-07T10:25:35.000Z 46.47065528668463230133056640625 8.49436123855412006378173828125 2488.199951171875 5138.137013293 2019-12-07T10:25:38.000Z 46.47064522840082645416259765625 8.4943764097988605499267578125 2488.199951171875 5139.749670112 2019-12-07T10:25:43.000Z 46.470638774335384368896484375 8.49441018886864185333251953125 2488.800048828125 5142.437431477 2019-12-07T10:25:47.000Z 46.4706458151340484619140625 8.49443818442523479461669921875 2489.800048828125 5144.7220286372 2019-12-07T10:25:48.000Z 46.47064774297177791595458984375 8.494439609348773956298828125 2490.199951171875 5144.9547955993 2019-12-07T10:25:52.000Z 46.47065377794206142425537109375 8.49445595405995845794677734375 2491.199951171875 5146.3770252304 2019-12-07T10:25:54.000Z 46.470658220350742340087890625 8.4944615699350833892822265625 2492.60009765625 5147.0353896199 2019-12-07T10:25:55.000Z 46.470659561455249786376953125 8.49446970038115978240966796875 2492.800048828125 5147.6798921539 2019-12-07T10:25:57.000Z 46.4706657640635967254638671875 8.49447925575077533721923828125 2493.39990234375 5148.6855603704 2019-12-07T10:25:58.000Z 46.4706617407500743865966796875 8.49448042921721935272216796875 2493.60009765625 5149.1412924828 2019-12-07T10:26:02.000Z 46.47063936106860637664794921875 8.49450473673641681671142578125 2494.199951171875 5152.2526012023 2019-12-07T10:26:06.000Z 46.4706352539360523223876953125 8.494537509977817535400390625 2494.800048828125 5154.8077421512 2019-12-07T10:26:10.000Z 46.470635421574115753173828125 8.49455720745027065277099609375 2495.60009765625 5156.316244476 2019-12-07T10:26:13.000Z 46.47062980569899082183837890625 8.494563996791839599609375 2495.39990234375 5157.1225728855 2019-12-07T10:26:16.000Z 46.47064807824790477752685546875 8.49457330070436000823974609375 2494.60009765625 5159.2769775114 2019-12-07T10:26:17.000Z 46.4706538617610931396484375 8.4945772401988506317138671875 2494.39990234375 5159.9880923269 2019-12-07T10:26:18.000Z 46.47066056728363037109375 8.49457883276045322418212890625 2494.39990234375 5160.7483060419 2019-12-07T10:26:24.000Z 46.4706905744969844818115234375 8.49461839534342288970947265625 2494.199951171875 5165.2608244497 2019-12-07T10:26:32.000Z 46.470731981098651885986328125 8.494656868278980255126953125 2495.199951171875 5170.7329112078 2019-12-07T10:26:37.000Z 46.47074983455240726470947265625 8.4946868754923343658447265625 2495.199951171875 5173.7722809126 2019-12-07T10:26:39.000Z 46.470759473741054534912109375 8.49470146000385284423828125 2495.39990234375 5175.3192037477 2019-12-07T10:26:42.000Z 46.47076324559748172760009765625 8.4947167150676250457763671875 2495.60009765625 5176.5618392823 2019-12-07T10:26:44.000Z 46.470770202577114105224609375 8.49471428431570529937744140625 2495.800048828125 5177.3568898159 2019-12-07T10:26:46.000Z 46.470772884786128997802734375 8.49469877779483795166015625 2496 5178.5812233856 2019-12-07T10:26:52.000Z 46.470812447369098663330078125 8.49474437534809112548828125 2496.800048828125 5184.2030796229 2019-12-07T10:26:56.000Z 46.47082493640482425689697265625 8.49475518800318241119384765625 2496.800048828125 5185.821326257 2019-12-07T10:26:57.000Z 46.470827870070934295654296875 8.4947566129267215728759765625 2496.800048828125 5186.1768836648 2019-12-07T10:27:02.000Z 46.470833905041217803955078125 8.49471897818148136138916015625 2497.39990234375 5189.1395234174 2019-12-07T10:27:04.000Z 46.47083331830799579620361328125 8.49472635425627231597900390625 2498 5189.7175483549 2019-12-07T10:27:06.000Z 46.4708391018211841583251953125 8.49474647082388401031494140625 2498.60009765625 5191.3906663118 2019-12-07T10:27:10.000Z 46.47085175849497318267822265625 8.49477656185626983642578125 2499 5194.0918330535 2019-12-07T10:27:12.000Z 46.47085427306592464447021484375 8.49478871561586856842041015625 2499.199951171875 5195.0655671171 2019-12-07T10:27:18.000Z 46.4708608947694301605224609375 8.49478586576879024505615234375 2500 5195.8316969814 2019-12-07T10:27:19.000Z 46.47086332552134990692138671875 8.49478871561586856842041015625 2500.199951171875 5196.1743206726 2019-12-07T10:27:21.000Z 46.47087438963353633880615234375 8.49479022435843944549560546875 2501.199951171875 5197.4096679594 2019-12-07T10:27:25.000Z 46.47088210098445415496826171875 8.4948112629354000091552734375 2502.199951171875 5199.2325964087 2019-12-07T10:27:26.000Z 46.47088344208896160125732421875 8.4948092512786388397216796875 2502.39990234375 5199.4450826017 2019-12-07T10:27:30.000Z 46.4708766527473926544189453125 8.49482995457947254180908203125 2502.800048828125 5201.2024346279 2019-12-07T10:27:32.000Z 46.470880843698978424072265625 8.4948394261300563812255859375 2503.39990234375 5202.0681691974 2019-12-07T10:27:37.000Z 46.47089182399213314056396484375 8.49487404339015483856201171875 2504.60009765625 5204.9909165891 2019-12-07T10:27:44.000Z 46.47090188227593898773193359375 8.4949198924005031585693359375 2505.800048828125 5208.6786388027 2019-12-07T10:27:46.000Z 46.470902301371097564697265625 8.49493355490267276763916015625 2506.39990234375 5209.7239326608 2019-12-07T10:27:48.000Z 46.47090858779847621917724609375 8.4949507378041744232177734375 2507 5211.2113360119 2019-12-07T10:27:52.000Z 46.4709182269871234893798828125 8.4949943237006664276123046875 2508.199951171875 5214.7183239099 2019-12-07T10:27:54.000Z 46.47092300467193126678466796875 8.49502122960984706878662109375 2508.60009765625 5216.8474313226 2019-12-07T10:27:56.000Z 46.47092971019446849822998046875 8.4950432740151882171630859375 2508.60009765625 5218.6949618083 2019-12-07T10:27:59.000Z 46.47091898135840892791748046875 8.49507294595241546630859375 2508.60009765625 5221.265956938 2019-12-07T10:28:02.000Z 46.47091948427259922027587890625 8.4951039589941501617431640625 2508.60009765625 5223.643524572 2019-12-07T10:28:04.000Z 46.47091998718678951263427734375 8.49512390792369842529296875 2508.800048828125 5225.1757843004 2019-12-07T10:28:05.000Z 46.47092099301517009735107421875 8.49513036198914051055908203125 2508.800048828125 5225.6786184087 2019-12-07T10:28:08.000Z 46.47092183120548725128173828125 8.49514729343354701995849609375 2509.199951171875 5226.9815590717 2019-12-07T10:28:11.000Z 46.4709194004535675048828125 8.49516925401985645294189453125 2509.39990234375 5228.6893982595 2019-12-07T10:28:15.000Z 46.4709111861884593963623046875 8.49520043469965457916259765625 2509.800048828125 5231.2498348431 2019-12-07T10:28:18.000Z 46.47089869715273380279541015625 8.4952333755791187286376953125 2510 5234.1321377988 2019-12-07T10:28:19.000Z 46.47089987061917781829833984375 8.49524569697678089141845703125 2510.199951171875 5235.0824049425 2019-12-07T10:28:23.000Z 46.4708833582699298858642578125 8.49528291262686252593994140625 2510.60009765625 5238.4742064387 2019-12-07T10:28:26.000Z 46.4708722941577434539794921875 8.495309986174106597900390625 2510.60009765625 5240.8875856684 2019-12-07T10:28:29.000Z 46.47086818702518939971923828125 8.49533840082585811614990234375 2510.60009765625 5243.1141327637 2019-12-07T10:28:31.000Z 46.47085972130298614501953125 8.49536337889730930328369140625 2510.60009765625 5245.2495925747 2019-12-07T10:28:33.000Z 46.4708525128662586212158203125 8.49538466893136501312255859375 2510.60009765625 5247.0675606653 2019-12-07T10:28:36.000Z 46.47084522061049938201904296875 8.4954224713146686553955078125 2510.39990234375 5250.0755727325 2019-12-07T10:28:39.000Z 46.470830552279949188232421875 8.4954476170241832733154296875 2510.60009765625 5252.6004952996 2019-12-07T10:28:40.000Z 46.47082753479480743408203125 8.495454154908657073974609375 2510.60009765625 5253.2089631575 2019-12-07T10:28:43.000Z 46.4708193205296993255615234375 8.4954838268458843231201171875 2510.800048828125 5255.6613152758 2019-12-07T10:28:45.000Z 46.47081186063587665557861328125 8.4955099783837795257568359375 2510.800048828125 5257.8303403626 2019-12-07T10:28:46.000Z 46.4708092622458934783935546875 8.495519869029521942138671875 2510.800048828125 5258.6366687721 2019-12-07T10:28:50.000Z 46.4707854576408863067626953125 8.49555079825222492218017578125 2510.39990234375 5262.1922428497 2019-12-07T10:28:53.000Z 46.470780931413173675537109375 8.495594970881938934326171875 2510 5265.6158431804 2019-12-07T10:28:56.000Z 46.47076844237744808197021484375 8.4956571646034717559814453125 2509.39990234375 5270.5809321717 2019-12-07T10:28:57.000Z 46.47076492197811603546142578125 8.4956923685967922210693359375 2508.800048828125 5273.3087120364 2019-12-07T10:28:59.000Z 46.4707603119313716888427734375 8.49578096531331539154052734375 2507.60009765625 5280.119549187 2019-12-07T10:29:02.000Z 46.470748074352741241455078125 8.49584567360579967498779296875 2506.39990234375 5285.2632952908 2019-12-07T10:29:03.000Z 46.4707445539534091949462890625 8.49585891701281070709228515625 2506.199951171875 5286.3550691184 2019-12-07T10:29:04.000Z 46.47074597887694835662841796875 8.49587450735270977020263671875 2506 5287.5645617327 2019-12-07T10:29:08.000Z 46.47076978348195552825927734375 8.49594055674970149993896484375 2505.800048828125 5293.2804008289 2019-12-07T10:29:10.000Z 46.47077615372836589813232421875 8.49596436135470867156982421875 2506 5295.2371206383 2019-12-07T10:29:12.000Z 46.47078235633671283721923828125 8.49599453620612621307373046875 2505.800048828125 5297.650499868 2019-12-07T10:29:16.000Z 46.47078193724155426025390625 8.496033512055873870849609375 2505.800048828125 5300.6374239592 2019-12-07T10:29:18.000Z 46.47078872658312320709228515625 8.4960628487169742584228515625 2505.800048828125 5303.0092877041 2019-12-07T10:29:19.000Z 46.47079073823988437652587890625 8.49607969634234905242919921875 2505.800048828125 5304.3191405677 2019-12-07T10:29:21.000Z 46.470795013010501861572265625 8.49610383622348308563232421875 2505.39990234375 5306.2291538879 2019-12-07T10:29:24.000Z 46.47080884315073490142822265625 8.49615463055670261383056640625 2505.39990234375 5310.4146464875 2019-12-07T10:29:25.000Z 46.47081521339714527130126953125 8.4961773455142974853515625 2505.39990234375 5312.296079443 2019-12-07T10:29:28.000Z 46.47083348594605922698974609375 8.4962281398475170135498046875 2505.39990234375 5316.687917701 2019-12-07T10:29:30.000Z 46.4708468131721019744873046875 8.4962727315723896026611328125 2505.199951171875 5320.4134012259 2019-12-07T10:29:34.000Z 46.47085058502852916717529296875 8.4963407926261425018310546875 2505.199951171875 5325.6476396549 2019-12-07T10:29:37.000Z 46.47084555588662624359130859375 8.49637775681912899017333984375 2505.199951171875 5328.5362016906 2019-12-07T10:29:42.000Z 46.47085033357143402099609375 8.496429808437824249267578125 2505.39990234375 5332.5611187258 2019-12-07T10:29:43.000Z 46.47085259668529033660888671875 8.49644330330193042755126953125 2505.199951171875 5333.6277909491 2019-12-07T10:29:44.000Z 46.47085410542786121368408203125 8.49645721726119518280029296875 2505.199951171875 5334.7070869517 2019-12-07T10:29:47.000Z 46.47084253840148448944091796875 8.49648890085518360137939453125 2505 5337.4563002908 2019-12-07T10:29:49.000Z 46.4708437956869602203369140625 8.49650851450860500335693359375 2505 5338.9648026156 2019-12-07T10:29:53.000Z 46.47086868993937969207763671875 8.49656467325985431671142578125 2505.199951171875 5344.0839120928 2019-12-07T10:29:56.000Z 46.47088729776442050933837890625 8.49660373292863368988037109375 2505.199951171875 5347.7248120118 2019-12-07T10:30:00.000Z 46.4709135331213474273681640625 8.496652431786060333251953125 2505.60009765625 5352.463778156 2019-12-07T10:30:02.000Z 46.47092166356742382049560546875 8.49667154252529144287109375 2505.800048828125 5354.1847851501 2019-12-07T10:30:03.000Z 46.47092945873737335205078125 8.49668319337069988250732421875 2505.800048828125 5355.4310488254 2019-12-07T10:30:04.000Z 46.4709326438605785369873046875 8.49669300019741058349609375 2505.800048828125 5356.2649048598 2019-12-07T10:30:06.000Z 46.4709366671741008758544921875 8.49671772681176662445068359375 2505.800048828125 5358.212372987 2019-12-07T10:30:09.000Z 46.47094714455306529998779296875 8.496745638549327850341796875 2505.800048828125 5360.6480987975 2019-12-07T10:30:11.000Z 46.470952592790126800537109375 8.496761731803417205810546875 2506 5362.0251667163 2019-12-07T10:30:16.000Z 46.47097111679613590240478515625 8.49680070765316486358642578125 2506.199951171875 5365.6548886798 2019-12-07T10:30:17.000Z 46.47097363136708736419677734375 8.49680992774665355682373046875 2506.39990234375 5366.4151023947 2019-12-07T10:30:18.000Z 46.4709732122719287872314453125 8.4968239255249500274658203125 2506.60009765625 5367.4902069407 2019-12-07T10:30:22.000Z 46.47097832523286342620849609375 8.49685234017670154571533203125 2507.39990234375 5369.7429614683 2019-12-07T10:30:24.000Z 46.47099005989730358123779296875 8.49686139263212680816650390625 2507.60009765625 5371.221230219 2019-12-07T10:30:27.000Z 46.47099793888628482818603515625 8.49689072929322719573974609375 2507.800048828125 5373.6327378864 2019-12-07T10:30:29.000Z 46.47100766189396381378173828125 8.4969154559075832366943359375 2507.800048828125 5375.8162855416 2019-12-07T10:30:31.000Z 46.47102174349129199981689453125 8.49694018252193927764892578125 2508 5378.275991056 2019-12-07T10:30:33.000Z 46.4710214920341968536376953125 8.4969546832144260406494140625 2507.800048828125 5379.3841834564 2019-12-07T10:30:35.000Z 46.47102593444287776947021484375 8.496966250240802764892578125 2507.800048828125 5380.4076524923 2019-12-07T10:30:39.000Z 46.47104077041149139404296875 8.49700086750090122222900390625 2507.800048828125 5383.5348833423 2019-12-07T10:30:41.000Z 46.47104437462985515594482421875 8.49701444618403911590576171875 2508 5384.6511944769 2019-12-07T10:30:44.000Z 46.4710374176502227783203125 8.49705149419605731964111328125 2508.60009765625 5387.5924209614 2019-12-07T10:30:47.000Z 46.47102534770965576171875 8.4970696829259395599365234375 2509.199951171875 5389.5282623093 2019-12-07T10:30:48.000Z 46.4710261858999729156494140625 8.4970784001052379608154296875 2509.39990234375 5390.2002026506 2019-12-07T10:30:50.000Z 46.4710268564522266387939453125 8.497088290750980377197265625 2509.60009765625 5390.9604163655 2019-12-07T10:30:52.000Z 46.4710228331387042999267578125 8.49710765294730663299560546875 2509.800048828125 5392.5102551746 2019-12-07T10:30:59.000Z 46.4710159599781036376953125 8.4971615485846996307373046875 2510.60009765625 5396.7108229186 2019-12-07T10:31:00.000Z 46.47102040238678455352783203125 8.497174791991710662841796875 2510.800048828125 5397.8431969094 2019-12-07T10:31:02.000Z 46.4710285328328609466552734375 8.49719465710222721099853515625 2511.199951171875 5399.6158972795 2019-12-07T10:31:04.000Z 46.4710288681089878082275390625 8.4972098283469676971435546875 2511.39990234375 5400.7797320902 2019-12-07T10:31:05.000Z 46.471027024090290069580078125 8.49722499959170818328857421875 2511.39990234375 5401.9628051433 2019-12-07T10:31:06.000Z 46.4710315503180027008056640625 8.49723153747618198394775390625 2511.39990234375 5402.6739199588 2019-12-07T10:31:08.000Z 46.47103616036474704742431640625 8.49724729545414447784423828125 2511.60009765625 5403.9837728224 2019-12-07T10:31:11.000Z 46.47103942930698394775390625 8.4972607903182506561279296875 2511.800048828125 5405.07554665 2019-12-07T10:31:12.000Z 46.4710414409637451171875 8.49726858548820018768310546875 2511.800048828125 5405.7200491841 2019-12-07T10:31:14.000Z 46.4710452966392040252685546875 8.497291468083858489990234375 2512.39990234375 5407.5255567571 2019-12-07T10:31:18.000Z 46.47104806266725063323974609375 8.4973322041332721710205078125 2512.800048828125 5410.6628777997 2019-12-07T10:31:23.000Z 46.47104856558144092559814453125 8.497375957667827606201171875 2513 5414.0171996759 2019-12-07T10:31:24.000Z 46.47104839794337749481201171875 8.497385680675506591796875 2513.199951171875 5414.765440773 2019-12-07T10:31:28.000Z 46.4710496552288532257080078125 8.497433625161647796630859375 2514.199951171875 5418.4433551974 2019-12-07T10:31:32.000Z 46.47106147371232509613037109375 8.4974757023155689239501953125 2515 5421.9270920906 2019-12-07T10:31:33.000Z 46.4710642397403717041015625 8.49748869426548480987548828125 2515.199951171875 5422.9680575911 2019-12-07T10:31:37.000Z 46.4710851944983005523681640625 8.4975206293165683746337890625 2515.199951171875 5426.3491930184 2019-12-07T10:31:39.000Z 46.47109550423920154571533203125 8.4975347109138965606689453125 2515.39990234375 5427.9250328016 2019-12-07T10:31:41.000Z 46.4711019583046436309814453125 8.49754954688251018524169921875 2515.800048828125 5429.2689134841 2019-12-07T10:31:43.000Z 46.47111092694103717803955078125 8.4975823201239109039306640625 2516.199951171875 5431.9734211878 2019-12-07T10:31:44.000Z 46.47111645899713039398193359375 8.49759514443576335906982421875 2516.199951171875 5433.1294710629 2019-12-07T10:31:46.000Z 46.47111453115940093994140625 8.4976175241172313690185546875 2516.60009765625 5434.8557170554 2019-12-07T10:31:48.000Z 46.47111914120614528656005859375 8.49764543585479259490966796875 2516.800048828125 5437.0557445493 2019-12-07T10:31:50.000Z 46.471124924719333648681640625 8.497675023972988128662109375 2516.800048828125 5439.410413727 2019-12-07T10:31:51.000Z 46.47112886421382427215576171875 8.4976902790367603302001953125 2516.800048828125 5440.6566774023 2019-12-07T10:31:53.000Z 46.47114143706858158111572265625 8.4977073781192302703857421875 2516.800048828125 5442.5714126415 2019-12-07T10:31:55.000Z 46.47115342319011688232421875 8.497723974287509918212890625 2517.39990234375 5444.4140489982 2019-12-07T10:32:00.000Z 46.47119231522083282470703125 8.4978029318153858184814453125 2518 5451.8553142639 2019-12-07T10:32:03.000Z 46.47120228968560695648193359375 8.49782221019268035888671875 2518.60009765625 5453.7028447496 2019-12-07T10:32:04.000Z 46.4712055586278438568115234375 8.4978280775249004364013671875 2518.800048828125 5454.2886287583 2019-12-07T10:32:08.000Z 46.4712159521877765655517578125 8.497841656208038330078125 2519.60009765625 5455.8413780654 2019-12-07T10:32:13.000Z 46.47122584283351898193359375 8.49786914885044097900390625 2520.60009765625 5458.2189456993 2019-12-07T10:32:15.000Z 46.47122844122350215911865234375 8.4978944621980190277099609375 2521 5460.1802749846 2019-12-07T10:32:22.000Z 46.47126280702650547027587890625 8.49794886074960231781005859375 2521.800048828125 5465.8389542536 2019-12-07T10:32:26.000Z 46.47128242067992687225341796875 8.49797509610652923583984375 2522.60009765625 5468.8061624588 2019-12-07T10:32:27.000Z 46.47128577344119548797607421875 8.49798624403774738311767578125 2522.800048828125 5469.7372303074 2019-12-07T10:32:29.000Z 46.47129046730697154998779296875 8.497997224330902099609375 2523.199951171875 5470.7293383319 2019-12-07T10:32:35.000Z 46.47131108678877353668212890625 8.498035110533237457275390625 2524 5474.4317235147 2019-12-07T10:32:40.000Z 46.47131896577775478363037109375 8.4980671294033527374267578125 2525 5477.0376048409 2019-12-07T10:32:43.000Z 46.471316702663898468017578125 8.4980815462768077850341796875 2526 5478.1699788317 2019-12-07T10:32:44.000Z 46.4713168703019618988037109375 8.49808037281036376953125 2526.199951171875 5478.3043668999 2019-12-07T10:32:51.000Z 46.47132332436740398406982421875 8.498096466064453125 2526.800048828125 5479.7329316609 2019-12-07T10:32:53.000Z 46.47132332436740398406982421875 8.49811180494725704193115234375 2527.39990234375 5480.9121821739 2019-12-07T10:32:57.000Z 46.47133019752800464630126953125 8.498138375580310821533203125 2528.60009765625 5483.0874430908 2019-12-07T10:33:02.000Z 46.4713373221457004547119140625 8.498171232640743255615234375 2530 5485.7277497046 2019-12-07T10:33:08.000Z 46.47132399491965770721435546875 8.498222194612026214599609375 2531 5489.9067648807 2019-12-07T10:33:10.000Z 46.4713161997497081756591796875 8.49824130535125732421875 2531.199951171875 5491.6066544248 2019-12-07T10:33:12.000Z 46.4713138528168201446533203125 8.4982662834227085113525390625 2532 5493.5378254611 2019-12-07T10:33:13.000Z 46.4713125117123126983642578125 8.49828028120100498199462890625 2532.39990234375 5494.6212967056 2019-12-07T10:33:15.000Z 46.47130907513201236724853515625 8.49829738028347492218017578125 2533 5495.9851866379 2019-12-07T10:33:18.000Z 46.47130907513201236724853515625 8.49832772277295589447021484375 2533.60009765625 5498.3089735717 2019-12-07T10:33:22.000Z 46.47131033241748809814453125 8.49838488735258579254150390625 2534.60009765625 5502.6925796982 2019-12-07T10:33:23.000Z 46.47130656056106090545654296875 8.4984003938734531402587890625 2534.800048828125 5503.9532515247 2019-12-07T10:33:26.000Z 46.4713051356375217437744140625 8.4984379447996616363525390625 2535.199951171875 5506.8355544804 2019-12-07T10:33:28.000Z 46.47130890749394893646240234375 8.49844221957027912139892578125 2536 5507.3646408342 2019-12-07T10:33:31.000Z 46.4713098295032978057861328125 8.49847264587879180908203125 2537.39990234375 5509.7000564658 2019-12-07T10:33:34.000Z 46.47131829522550106048583984375 8.49850977770984172821044921875 2538.60009765625 5512.6990489863 2019-12-07T10:33:37.000Z 46.47132399491965770721435546875 8.49855001084506511688232421875 2539.39990234375 5515.8478620858 2019-12-07T10:33:38.000Z 46.47132374346256256103515625 8.49855537526309490203857421875 2539.60009765625 5516.2510262905 2019-12-07T10:33:41.000Z 46.47132164798676967620849609375 8.49857565946877002716064453125 2540.800048828125 5517.823998301 2019-12-07T10:33:44.000Z 46.47132634185254573822021484375 8.49860080517828464508056640625 2541.800048828125 5519.8195593027 2019-12-07T10:33:45.000Z 46.47132684476673603057861328125 8.49860818125307559967041015625 2542.199951171875 5520.389719589 2019-12-07T10:33:48.000Z 46.4713242463767528533935546875 8.4986354224383831024169921875 2543.39990234375 5522.4975140786 2019-12-07T10:33:50.000Z 46.47131544537842273712158203125 8.49865059368312358856201171875 2544.60009765625 5524.0179415085 2019-12-07T10:33:52.000Z 46.4713078178465366363525390625 8.4986776672303676605224609375 2545.60009765625 5526.2606524973 2019-12-07T10:33:53.000Z 46.471303291618824005126953125 8.49867783486843109130859375 2545.800048828125 5526.7634866056 2019-12-07T10:33:56.000Z 46.47127789445221424102783203125 8.498658053576946258544921875 2546.60009765625 5529.9705502266 2019-12-07T10:33:57.000Z 46.47126783616840839385986328125 8.49866040050983428955078125 2547 5531.1108707991 2019-12-07T10:33:58.000Z 46.4712608791887760162353515625 8.498662076890468597412109375 2547.199951171875 5531.9002219723 2019-12-07T10:34:02.000Z 46.47125132381916046142578125 8.49868278019130229949951171875 2548.199951171875 5533.8102352925 2019-12-07T10:34:04.000Z 46.471243612468242645263671875 8.49869937635958194732666015625 2549.199951171875 5535.3424950209 2019-12-07T10:34:05.000Z 46.47124419920146465301513671875 8.49871127866208553314208984375 2549.60009765625 5536.2588994673 2019-12-07T10:34:08.000Z 46.47123883478343486785888671875 8.49873860366642475128173828125 2551 5538.4383076919 2019-12-07T10:34:10.000Z 46.47123430855572223663330078125 8.49875821731984615325927734375 2551.39990234375 5540.0255667533 2019-12-07T10:34:14.000Z 46.47121620364487171173095703125 8.498800881206989288330078125 2552.199951171875 5543.8668093789 2019-12-07T10:34:17.000Z 46.4711978472769260406494140625 8.49881001748144626617431640625 2553 5546.0254013842 2019-12-07T10:34:18.000Z 46.4711887948215007781982421875 8.49881638772785663604736328125 2553.199951171875 5547.1417125188 2019-12-07T10:34:23.000Z 46.47116540931165218353271484375 8.498867265880107879638671875 2554 5551.8299111136 2019-12-07T10:34:25.000Z 46.47116054780781269073486328125 8.4988744743168354034423828125 2554.60009765625 5552.6019117906 2019-12-07T10:34:27.000Z 46.47115367464721202850341796875 8.4988841973245143890380859375 2555.199951171875 5553.6685840139 2019-12-07T10:34:29.000Z 46.47115149535238742828369140625 8.4988912381231784820556640625 2555.800048828125 5554.262025655 2019-12-07T10:34:30.000Z 46.47115400992333889007568359375 8.4988982789218425750732421875 2556 5554.8778691502 2019-12-07T10:34:32.000Z 46.47114831022918224334716796875 8.49892300553619861602783203125 2556.800048828125 5556.8756914116 2019-12-07T10:34:33.000Z 46.471146382391452789306640625 8.49893775768578052520751953125 2557 5558.0239035701 2019-12-07T10:34:36.000Z 46.471137665212154388427734375 8.49895351566374301910400390625 2557.60009765625 5559.5737423792 2019-12-07T10:34:38.000Z 46.47113556973636150360107421875 8.49897949956357479095458984375 2558.199951171875 5561.5805842 2019-12-07T10:34:41.000Z 46.4711348153650760650634765625 8.49901235662400722503662109375 2558.60009765625 5564.101927853 2019-12-07T10:34:43.000Z 46.47113121114671230316162109375 8.49903163500130176544189453125 2558.800048828125 5565.6341875815 2019-12-07T10:34:46.000Z 46.47111880593001842498779296875 8.4990582056343555450439453125 2559 5568.0957280126 2019-12-07T10:34:47.000Z 46.47111293859779834747314453125 8.499062396585941314697265625 2559.199951171875 5568.8256420556 2019-12-07T10:34:49.000Z 46.47110380232334136962890625 8.499065078794956207275390625 2559.60009765625 5569.8578963946 2019-12-07T10:34:52.000Z 46.4711130224168300628662109375 8.49908410571515560150146484375 2560.199951171875 5571.6407555893 2019-12-07T10:34:53.000Z 46.4711190573871135711669921875 8.49910019896924495697021484375 2560.39990234375 5573.043808213 2019-12-07T10:34:54.000Z 46.4711234159767627716064453125 8.49911578930914402008056640625 2560.199951171875 5574.3328132811 2019-12-07T10:34:55.000Z 46.47113154642283916473388671875 8.49912232719361782073974609375 2560.199951171875 5575.3650676201 2019-12-07T10:34:58.000Z 46.47114831022918224334716796875 8.49912685342133045196533203125 2560.199951171875 5577.263224753 2019-12-07T10:35:00.000Z 46.4711613021790981292724609375 8.499119393527507781982421875 2560.199951171875 5578.8188791128 2019-12-07T10:35:01.000Z 46.471165828406810760498046875 8.49911780096590518951416015625 2560.199951171875 5579.339361863 2019-12-07T10:35:04.000Z 46.47118435241281986236572265625 8.49911310710012912750244140625 2560.199951171875 5581.4299495792 2019-12-07T10:35:06.000Z 46.47119273431599140167236328125 8.4990950860083103179931640625 2560 5583.103067536 2019-12-07T10:35:07.000Z 46.47119700908660888671875 8.49909399636089801788330078125 2560 5583.5968408281 2019-12-07T10:35:10.000Z 46.4712305366992950439453125 8.4990924037992954254150390625 2559.800048828125 5587.3307982502 2019-12-07T10:35:11.000Z 46.47122961468994617462158203125 8.4990974329411983489990234375 2559.800048828125 5587.7339624549 2019-12-07T10:35:13.000Z 46.47124503739178180694580078125 8.49909114651381969451904296875 2559.800048828125 5589.5168216497 2019-12-07T10:35:20.000Z 46.471281163394451141357421875 8.49907346069812774658203125 2560.39990234375 5593.7601661359 2019-12-07T10:35:24.000Z 46.471310667693614959716796875 8.49907924421131610870361328125 2560.60009765625 5597.0738608949 2019-12-07T10:35:26.000Z 46.47131443955004215240478515625 8.49906885065138339996337890625 2560.60009765625 5597.9753634629 2019-12-07T10:35:31.000Z 46.47133447229862213134765625 8.49907471798360347747802734375 2561.199951171875 5600.2520417183 2019-12-07T10:35:32.000Z 46.471339166164398193359375 8.49907387979328632354736328125 2561.39990234375 5600.7725244686 2019-12-07T10:35:33.000Z 46.47134226746857166290283203125 8.4990873746573925018310546875 2561.60009765625 5601.8642982961 2019-12-07T10:35:38.000Z 46.47134075872600078582763671875 8.4991084970533847808837890625 2561.800048828125 5603.4936670311 2019-12-07T10:35:39.000Z 46.47134159691631793975830078125 8.49911662749946117401123046875 2561.800048828125 5604.1240029444 2019-12-07T10:35:43.000Z 46.47134763188660144805908203125 8.499145545065402984619140625 2562.39990234375 5606.4400049754 2019-12-07T10:35:45.000Z 46.47134746424853801727294921875 8.49916239269077777862548828125 2563 5607.7290100435 2019-12-07T10:35:48.000Z 46.4713550917804241180419921875 8.49918032996356487274169921875 2563.39990234375 5609.3444641878 2019-12-07T10:35:50.000Z 46.47134880535304546356201171875 8.4992027096450328826904296875 2563.39990234375 5611.1968758723 2019-12-07T10:35:51.000Z 46.471346206963062286376953125 8.49921234883368015289306640625 2563.60009765625 5611.9804862335 2019-12-07T10:35:53.000Z 46.4713430218398571014404296875 8.4992318786680698394775390625 2564.199951171875 5613.5156897874 2019-12-07T10:35:54.000Z 46.4713433571159839630126953125 8.499248139560222625732421875 2564.60009765625 5614.7619534627 2019-12-07T10:35:58.000Z 46.47133371792733669281005859375 8.49929147399961948394775390625 2565.199951171875 5618.2534578948 2019-12-07T10:36:01.000Z 46.471334807574748992919921875 8.4993250854313373565673828125 2565.800048828125 5620.831468031 2019-12-07T10:36:03.000Z 46.47132868878543376922607421875 8.4993388317525386810302734375 2566.39990234375 5622.0885533017 2019-12-07T10:36:06.000Z 46.47132600657641887664794921875 8.499392308294773101806640625 2566.800048828125 5626.2000375961 2019-12-07T10:36:08.000Z 46.4713232405483722686767578125 8.4994115866720676422119140625 2567.39990234375 5627.7085399209 2019-12-07T10:36:09.000Z 46.4713225699961185455322265625 8.49941871128976345062255859375 2567.60009765625 5628.2460921939 2019-12-07T10:36:10.000Z 46.47132449783384799957275390625 8.499419800937175750732421875 2567.800048828125 5628.4585783869 2019-12-07T10:36:14.000Z 46.47134109400212764739990234375 8.49945190362632274627685546875 2568.39990234375 5631.5348618773 2019-12-07T10:36:15.000Z 46.4713430218398571014404296875 8.49945743568241596221923828125 2568.39990234375 5632.0099954491 2019-12-07T10:36:16.000Z 46.4713446982204914093017578125 8.49946447648108005523681640625 2568.800048828125 5632.5801557354 2019-12-07T10:36:17.000Z 46.4713430218398571014404296875 8.4994581900537014007568359375 2569 5633.0918902533 2019-12-07T10:36:20.000Z 46.4713512361049652099609375 8.4994598664343357086181640625 2569.199951171875 5634.0132084317 2019-12-07T10:36:24.000Z 46.47136389277875423431396484375 8.4994682483375072479248046875 2570.199951171875 5635.5630472407 2019-12-07T10:36:25.000Z 46.471365652978420257568359375 8.4994645603001117706298828125 2570.39990234375 5635.9186046485 2019-12-07T10:36:30.000Z 46.47136858664453029632568359375 8.49948124028742313385009765625 2571.199951171875 5637.2421736229 2019-12-07T10:36:31.000Z 46.47137093357741832733154296875 8.49948073737323284149169921875 2571.39990234375 5637.5109497594 2019-12-07T10:36:33.000Z 46.4713705144822597503662109375 8.49948375485837459564208984375 2571.39990234375 5637.7437167216 2019-12-07T10:36:37.000Z 46.4713923074305057525634765625 8.49949699826538562774658203125 2571.60009765625 5640.3737430629 2019-12-07T10:36:40.000Z 46.47141468711197376251220703125 8.499511666595935821533203125 2572.199951171875 5643.1064840347 2019-12-07T10:36:41.000Z 46.4714177884161472320556640625 8.49951761774718761444091796875 2572.39990234375 5643.676644321 2019-12-07T10:36:42.000Z 46.47141938097774982452392578125 8.499521054327487945556640625 2572.60009765625 5643.9771451769 2019-12-07T10:36:46.000Z 46.47142876870930194854736328125 8.4995416738092899322509765625 2573.39990234375 5645.8705390473 2019-12-07T10:36:48.000Z 46.471436731517314910888671875 8.4995480440557003021240234375 2574 5646.8851467126 2019-12-07T10:36:49.000Z 46.47143782116472721099853515625 8.4995530731976032257080078125 2574.60009765625 5647.2883109174 2019-12-07T10:36:53.000Z 46.47143530659377574920654296875 8.49956790916621685028076171875 2575.800048828125 5648.4521457281 2019-12-07T10:36:54.000Z 46.4714335463941097259521484375 8.499570675194263458251953125 2576.199951171875 5648.7209218646 2019-12-07T10:36:57.000Z 46.4714352227747440338134765625 8.4995943121612071990966796875 2577.199951171875 5650.5388899552 2019-12-07T10:36:59.000Z 46.47143773734569549560546875 8.499611914157867431640625 2577.800048828125 5651.9159578741 2019-12-07T10:37:00.000Z 46.471440084278583526611328125 8.499623648822307586669921875 2578 5652.8518624713 2019-12-07T10:37:01.000Z 46.471442095935344696044921875 8.4996315278112888336181640625 2578.199951171875 5653.5033328028 2019-12-07T10:37:03.000Z 46.47144687362015247344970703125 8.4996508061885833740234375 2578.800048828125 5655.0763048133 2019-12-07T10:37:04.000Z 46.47145039401948451995849609375 8.4996620379388332366943359375 2579.199951171875 5656.026571957 2019-12-07T10:37:05.000Z 46.4714580215513706207275390625 8.49967234767973423004150390625 2579.39990234375 5657.1904067677 2019-12-07T10:37:09.000Z 46.47148442454636096954345703125 8.49969414062798023223876953125 2580.800048828125 5660.571542195 2019-12-07T10:37:12.000Z 46.47150202654302120208740234375 8.49970788694918155670166015625 2582 5662.7960605454 2019-12-07T10:37:14.000Z 46.47151929326355457305908203125 8.49970872513949871063232421875 2582.199951171875 5664.7155060875 2019-12-07T10:37:15.000Z 46.47152398712933063507080078125 8.4997124969959259033203125 2582.39990234375 5665.3165077995 2019-12-07T10:37:17.000Z 46.47153161466121673583984375 8.49971945397555828094482421875 2583.39990234375 5666.3176763593 2019-12-07T10:37:21.000Z 46.47155097685754299163818359375 8.4997388161718845367431640625 2584.199951171875 5668.9339328346 2019-12-07T10:37:27.000Z 46.47156623192131519317626953125 8.49976186640560626983642578125 2584.39990234375 5671.384443156 2019-12-07T10:37:28.000Z 46.47156287916004657745361328125 8.49976823665201663970947265625 2584.60009765625 5672.0002866513 2019-12-07T10:37:34.000Z 46.47159355692565441131591796875 8.49982070736587047576904296875 2584.39990234375 5677.275767255 2019-12-07T10:37:38.000Z 46.47163219749927520751953125 8.4998611919581890106201171875 2584 5682.5802670617 2019-12-07T10:37:41.000Z 46.471662037074565887451171875 8.49989145062863826751708984375 2583.39990234375 5686.6309026783 2019-12-07T10:37:42.000Z 46.471671760082244873046875 8.49990167655050754547119140625 2583.39990234375 5687.9680470744 2019-12-07T10:37:44.000Z 46.47168793715536594390869140625 8.4999218769371509552001953125 2583 5690.3418136385 2019-12-07T10:37:46.000Z 46.47170051001012325286865234375 8.49994291551411151885986328125 2582.800048828125 5692.4793867205 2019-12-07T10:37:48.000Z 46.47170285694301128387451171875 8.49996621720492839813232421875 2582.60009765625 5694.2848942935 2019-12-07T10:37:49.000Z 46.4717057906091213226318359375 8.4999758563935756683349609375 2582.39990234375 5695.091222703 2019-12-07T10:37:51.000Z 46.47171936929225921630859375 8.4999946318566799163818359375 2582.39990234375 5697.1774865516 2019-12-07T10:37:54.000Z 46.47173688746988773345947265625 8.500019945204257965087890625 2582.39990234375 5699.9283417023 2019-12-07T10:37:57.000Z 46.471753232181072235107421875 8.50004450418055057525634765625 2582.60009765625 5702.5445981776 2019-12-07T10:37:58.000Z 46.47175834514200687408447265625 8.50005070678889751434326171875 2582.60009765625 5703.2867805427 2019-12-07T10:38:02.000Z 46.47176974453032016754150390625 8.50007526576519012451171875 2582.199951171875 5705.5575014964 2019-12-07T10:38:03.000Z 46.471772007644176483154296875 8.5000777803361415863037109375 2582.199951171875 5705.872669453 2019-12-07T10:38:08.000Z 46.4717919565737247467041015625 8.50007417611777782440185546875 2582.199951171875 5708.1093326708 2019-12-07T10:38:16.000Z 46.4717669785022735595703125 8.50007333792746067047119140625 2583 5710.8895746452 2019-12-07T10:38:22.000Z 46.47177779115736484527587890625 8.5000693984329700469970703125 2581.60009765625 5712.1285714149 2019-12-07T10:38:23.000Z 46.47177997045218944549560546875 8.50007501430809497833251953125 2581.39990234375 5712.622344707 2019-12-07T10:38:24.000Z 46.4717825688421726226806640625 8.5000744275748729705810546875 2581 5712.922845563 2019-12-07T10:38:30.000Z 46.4717956446111202239990234375 8.50007719360291957855224609375 2580.60009765625 5714.3949930918 2019-12-07T10:38:35.000Z 46.471779383718967437744140625 8.500082306563854217529296875 2581 5716.2498405586 2019-12-07T10:38:38.000Z 46.47177175618708133697509765625 8.5000848211348056793212890625 2581.199951171875 5717.1310820546 2019-12-07T10:38:43.000Z 46.471771337091922760009765625 8.50008021108806133270263671875 2580.800048828125 5717.4866394623 2019-12-07T10:38:46.000Z 46.471770666539669036865234375 8.50007853470742702484130859375 2580.39990234375 5717.6512305597 2019-12-07T10:38:47.000Z 46.47177033126354217529296875 8.500078283250331878662109375 2580.199951171875 5717.6512305597 2019-12-07T10:38:48.000Z 46.47176907397806644439697265625 8.50007551722228527069091796875 2580 5717.8839975218 2019-12-07T10:38:54.000Z 46.47178080864250659942626953125 8.50008607842028141021728515625 2579.199951171875 5719.4192010757 2019-12-07T10:38:56.000Z 46.47178466431796550750732421875 8.50009630434215068817138671875 2579.199951171875 5720.3106306731 2019-12-07T10:39:03.000Z 46.4717949740588665008544921875 8.50010342895984649658203125 2579.39990234375 5721.5820014622 2019-12-07T10:39:10.000Z 46.47178349085152149200439453125 8.50008289329707622528076171875 2579 5723.6112167929 2019-12-07T10:39:21.000Z 46.471767984330654144287109375 8.5000844858586788177490234375 2578.39990234375 5725.3400763312 2019-12-07T10:39:24.000Z 46.47175767458975315093994140625 8.50008507259190082550048828125 2578.39990234375 5726.4843494998 2019-12-07T10:39:29.000Z 46.471747197210788726806640625 8.50008624605834484100341796875 2578 5727.6520573156 2019-12-07T10:39:38.000Z 46.471772007644176483154296875 8.50009026937186717987060546875 2578.39990234375 5730.4290494443 2019-12-07T10:39:47.000Z 46.471772678196430206298828125 8.5000932030379772186279296875 2578.39990234375 5730.6618164064 2019-12-07T10:39:51.000Z 46.4717731811106204986572265625 8.50009546615183353424072265625 2577.60009765625 5730.8518698352 2019-12-07T10:39:57.000Z 46.471771337091922760009765625 8.500094376504421234130859375 2577 5731.0846367973 2019-12-07T10:40:06.000Z 46.47177779115736484527587890625 8.50008440203964710235595703125 2577 5732.1342411638 2019-12-07T10:40:07.000Z 46.47177862934768199920654296875 8.50008104927837848663330078125 2577 5732.4030173003 2019-12-07T10:40:09.000Z 46.4717818982899188995361328125 8.50007099099457263946533203125 2577.199951171875 5733.2635207973 2019-12-07T10:40:10.000Z 46.47178374230861663818359375 8.50006629712879657745361328125 2577 5733.6777326422 2019-12-07T10:40:12.000Z 46.471789777278900146484375 8.50006009452044963836669921875 2577 5734.506156332 2019-12-07T10:40:13.000Z 46.47179178893566131591796875 8.50006319582462310791015625 2577 5734.8353385267 2019-12-07T10:40:15.000Z 46.47179371677339076995849609375 8.50008674897253513336181640625 2577 5736.6557884862 2019-12-07T10:40:20.000Z 46.4717922918498516082763671875 8.50015196017920970916748046875 2576.60009765625 5741.657119484 2019-12-07T10:40:21.000Z 46.471790783107280731201171875 8.50016419775784015655517578125 2576.60009765625 5742.6073866277 2019-12-07T10:40:25.000Z 46.471777372062206268310546875 8.50022488273680210113525390625 2576.60009765625 5747.4936451266 2019-12-07T10:40:27.000Z 46.4717758633196353912353515625 8.50025924853980541229248046875 2576.39990234375 5750.1339517403 2019-12-07T10:40:30.000Z 46.47177678532898426055908203125 8.50030283443629741668701171875 2576 5753.4761373368 2019-12-07T10:40:32.000Z 46.471772007644176483154296875 8.50031892769038677215576171875 2575.800048828125 5754.8200180193 2019-12-07T10:40:35.000Z 46.47176974453032016754150390625 8.50034222938120365142822265625 2575.800048828125 5756.6230231551 2019-12-07T10:40:36.000Z 46.4717718400061130523681640625 8.50034725852310657501220703125 2575.800048828125 5757.0687379538 2019-12-07T10:40:40.000Z 46.47177971899509429931640625 8.50035631097853183746337890625 2576 5758.1850490884 2019-12-07T10:40:43.000Z 46.47178751416504383087158203125 8.50036838091909885406494140625 2576.39990234375 5759.4564198776 2019-12-07T10:40:48.000Z 46.47179178893566131591796875 8.50037961266934871673583984375 2576.39990234375 5760.4439664618 2019-12-07T10:40:51.000Z 46.4717986620962619781494140625 8.50036486051976680755615234375 2576.800048828125 5761.8144612266 2019-12-07T10:40:55.000Z 46.471784748136997222900390625 8.50036754272878170013427734375 2577 5763.3759094773 2019-12-07T10:41:02.000Z 46.47178910672664642333984375 8.50036502815783023834228515625 2577.199951171875 5763.8963922276 2019-12-07T10:41:10.000Z 46.47180243395268917083740234375 8.50035178475081920623779296875 2577.39990234375 5765.6943820404 2019-12-07T10:41:13.000Z 46.47180913947522640228271484375 8.50035044364631175994873046875 2577.800048828125 5766.4426231376 2019-12-07T10:41:18.000Z 46.4718110673129558563232421875 8.5003454983234405517578125 2578 5766.8780902492 2019-12-07T10:41:19.000Z 46.47180913947522640228271484375 8.50034524686634540557861328125 2578 5767.0905764422 2019-12-07T10:41:26.000Z 46.47180813364684581756591796875 8.500355221331119537353515625 2577.60009765625 5767.8625771192 2019-12-07T10:41:33.000Z 46.47181265987455844879150390625 8.500361256301403045654296875 2578.39990234375 5768.5478245016 2019-12-07T10:41:39.000Z 46.47179774008691310882568359375 8.5003624297678470611572265625 2578.60009765625 5770.2101131023 2019-12-07T10:41:42.000Z 46.47179841063916683197021484375 8.50036201067268848419189453125 2579 5770.3051398167 2019-12-07T10:41:45.000Z 46.4718030206859111785888671875 8.50035681389272212982177734375 2579.199951171875 5770.9566101482 2019-12-07T10:41:49.000Z 46.4717896096408367156982421875 8.50034658797085285186767578125 2579.199951171875 5772.6431670194 2019-12-07T10:41:52.000Z 46.4717906154692173004150390625 8.50033150054514408111572265625 2579.199951171875 5773.8070018301 2019-12-07T10:42:01.000Z 46.47178349085152149200439453125 8.500328399240970611572265625 2579 5774.6354255199 2019-12-07T10:42:08.000Z 46.47177594713866710662841796875 8.5003352724015712738037109375 2579.800048828125 5775.6275335444 2019-12-07T10:42:14.000Z 46.471768319606781005859375 8.50034809671342372894287109375 2579.800048828125 5776.9235251411 2019-12-07T10:42:21.000Z 46.471779048442840576171875 8.500373326241970062255859375 2579.60009765625 5779.1962335971 2019-12-07T10:42:28.000Z 46.47176588885486125946044921875 8.5003688000142574310302734375 2580 5780.7017398865 2019-12-07T10:42:31.000Z 46.47176764905452728271484375 8.5003540478646755218505859375 2581 5781.8499520449 2019-12-07T10:42:39.000Z 46.47178349085152149200439453125 8.5003423132002353668212890625 2581.39990234375 5783.8250452133 2019-12-07T10:42:45.000Z 46.47178399376571178436279296875 8.50033435039222240447998046875 2581.39990234375 5784.4408887086 2019-12-07T10:42:46.000Z 46.47178709506988525390625 8.5003376193344593048095703125 2581.199951171875 5784.8658610946 2019-12-07T10:42:55.000Z 46.47179153747856616973876953125 8.50031943060457706451416015625 2580.199951171875 5786.3441298453 2019-12-07T10:43:00.000Z 46.47177913226187229156494140625 8.50033082999289035797119140625 2580 5787.9790312575 2019-12-07T10:43:02.000Z 46.47177728824317455291748046875 8.5003399662673473358154296875 2580 5788.7151050219 2019-12-07T10:43:09.000Z 46.4718080498278141021728515625 8.50033720023930072784423828125 2579.800048828125 5792.1466090191 2019-12-07T10:43:16.000Z 46.4718080498278141021728515625 8.50033267401158809661865234375 2579.39990234375 5792.5021664268 2019-12-07T10:43:18.000Z 46.47180855274200439453125 8.5003265552222728729248046875 2579.199951171875 5792.9867094977 2019-12-07T10:43:20.000Z 46.4718067087233066558837890625 8.50033367983996868133544921875 2579 5793.5724935064 2019-12-07T10:43:22.000Z 46.47180293686687946319580078125 8.500327728688716888427734375 2578.800048828125 5794.1883370017 2019-12-07T10:43:23.000Z 46.47179757244884967803955078125 8.500323705375194549560546875 2578.800048828125 5794.8602773429 2019-12-07T10:43:29.000Z 46.47180360741913318634033203125 8.5003433190286159515380859375 2578.800048828125 5796.5061883166 2019-12-07T10:43:36.000Z 46.47180578671395778656005859375 8.5003362782299518585205078125 2578.60009765625 5797.1071900285 2019-12-07T10:43:43.000Z 46.4718197844922542572021484375 8.500351868569850921630859375 2578.199951171875 5799.073117982 2019-12-07T10:43:46.000Z 46.47182053886353969573974609375 8.50035061128437519073486328125 2577.800048828125 5799.2075060502 2019-12-07T10:43:51.000Z 46.4718144200742244720458984375 8.5003641061484813690185546875 2577.39990234375 5800.44650282 2019-12-07T10:43:59.000Z 46.47181333042681217193603515625 8.50036033429205417633056640625 2577.60009765625 5800.7616707766 2019-12-07T10:44:01.000Z 46.47181651555001735687255859375 8.50036234594881534576416015625 2577.39990234375 5801.1648349813 2019-12-07T10:44:08.000Z 46.4718093909323215484619140625 8.50035564042627811431884765625 2577.199951171875 5802.1103388512 2019-12-07T10:44:12.000Z 46.4718046970665454864501953125 8.50035916082561016082763671875 2576.800048828125 5802.6961228599 2019-12-07T10:44:14.000Z 46.471807546913623809814453125 8.50035966373980045318603515625 2576.60009765625 5803.0253050547 2019-12-07T10:44:18.000Z 46.4718073792755603790283203125 8.50035832263529300689697265625 2576.800048828125 5803.1596931229 2019-12-07T10:44:22.000Z 46.4718053676187992095947265625 8.50035999901592731475830078125 2577 5803.4284692594 2019-12-07T10:44:29.000Z 46.47180788218975067138671875 8.5003785230219364166259765625 2577 5804.8758730507 2019-12-07T10:44:36.000Z 46.471813581883907318115234375 8.50037709809839725494384765625 2577.60009765625 5805.5203755848 2019-12-07T10:44:39.000Z 46.47181768901646137237548828125 8.50036888383328914642333984375 2577.800048828125 5806.303985946 2019-12-07T10:44:44.000Z 46.47182992659509181976318359375 8.50035262294113636016845703125 2577.199951171875 5808.1515164317 2019-12-07T10:44:51.000Z 46.471815593540668487548828125 8.50034080445766448974609375 2577 5809.9843253244 2019-12-07T10:44:54.000Z 46.47181366570293903350830078125 8.50033812224864959716796875 2576.800048828125 5810.2848261804 2019-12-07T10:44:58.000Z 46.471816934645175933837890625 8.50033032707870006561279296875 2576.199951171875 5810.9831270668 2019-12-07T10:45:07.000Z 46.471816599369049072265625 8.50032202899456024169921875 2576.39990234375 5811.6205856458 2019-12-07T10:45:10.000Z 46.47180545143783092498779296875 8.50032378919422626495361328125 2576 5812.8668493211 2019-12-07T10:45:13.000Z 46.47179522551596164703369140625 8.50032093934714794158935546875 2575.800048828125 5814.0267981951 2019-12-07T10:45:16.000Z 46.471795141696929931640625 8.5003133118152618408203125 2576 5814.6125822038 2019-12-07T10:45:18.000Z 46.47179254330694675445556640625 8.5003164969384670257568359375 2576 5814.980619086 2019-12-07T10:45:19.000Z 46.471790112555027008056640625 8.50031892769038677215576171875 2576 5815.3098012807 2019-12-07T10:45:22.000Z 46.47179044783115386962890625 8.50031775422394275665283203125 2576 5815.444189349 2019-12-07T10:45:26.000Z 46.47179103456437587738037109375 8.5003175027668476104736328125 2576 5815.5785774172 2019-12-07T10:45:27.000Z 46.471787430346012115478515625 8.50031741894781589508056640625 2575.800048828125 5815.981741622 2019-12-07T10:45:31.000Z 46.47178567014634609222412109375 8.5003267228603363037109375 2575.39990234375 5816.7178153864 2019-12-07T10:45:39.000Z 46.471781395375728607177734375 8.50033451803028583526611328125 2575.60009765625 5817.4780291013 2019-12-07T10:45:44.000Z 46.471790112555027008056640625 8.50032630376517772674560546875 2575.800048828125 5818.6340789764 2019-12-07T10:45:49.000Z 46.47177075035870075225830078125 8.5003409720957279205322265625 2575.60009765625 5821.0642374063 2019-12-07T10:45:55.000Z 46.47178751416504383087158203125 8.500359915196895599365234375 2576.199951171875 5823.4303835124 2019-12-07T10:46:00.000Z 46.4717911183834075927734375 8.50036134012043476104736328125 2574.60009765625 5823.8445953572 2019-12-07T10:46:04.000Z 46.471795141696929931640625 8.5003523714840412139892578125 2574.39990234375 5824.6620460633 2019-12-07T10:46:06.000Z 46.47179983556270599365234375 8.50034994073212146759033203125 2574.39990234375 5825.2161422635 2019-12-07T10:46:15.000Z 46.4718098938465118408203125 8.5003543831408023834228515625 2574.199951171875 5826.387710281 2019-12-07T10:46:22.000Z 46.47179824300110340118408203125 8.50034507922828197479248046875 2574.39990234375 5827.8659790317 2019-12-07T10:46:24.000Z 46.47179447114467620849609375 8.50034357048571109771728515625 2574.39990234375 5828.2909514177 2019-12-07T10:46:29.000Z 46.47179941646754741668701171875 8.5003547184169292449951171875 2574.199951171875 5829.3055590831 2019-12-07T10:46:32.000Z 46.471812911331653594970703125 8.500361926853656768798828125 2574 5830.9013289779 2019-12-07T10:46:33.000Z 46.47181768901646137237548828125 8.50036628544330596923828125 2574.199951171875 5831.5316648912 2019-12-07T10:46:41.000Z 46.471803523600101470947265625 8.500355891883373260498046875 2574 5833.2967077726 2019-12-07T10:46:49.000Z 46.47178684361279010772705078125 8.5003523714840412139892578125 2573.800048828125 5835.1733350166 2019-12-07T10:46:55.000Z 46.47177577950060367584228515625 8.5003607533872127532958984375 2573.60009765625 5836.5634560038 2019-12-07T10:46:57.000Z 46.47177544422447681427001953125 8.5003620944917201995849609375 2573.60009765625 5836.6584827182 2019-12-07T10:46:58.000Z 46.4717750251293182373046875 8.50036251358687877655029296875 2573.60009765625 5836.6584827182 2019-12-07T10:47:07.000Z 46.4717792160809040069580078125 8.50035413168370723724365234375 2573.39990234375 5837.4478338914 2019-12-07T10:47:08.000Z 46.47177695296704769134521484375 8.50035714916884899139404296875 2573.39990234375 5837.7770160861 2019-12-07T10:47:09.000Z 46.47177628241479396820068359375 8.50036092102527618408203125 2573.39990234375 5838.0921840427 2019-12-07T10:47:13.000Z 46.4717715047299861907958984375 8.50037156604230403900146484375 2573.39990234375 5839.0705439474 2019-12-07T10:47:18.000Z 46.47177762351930141448974609375 8.5004422254860401153564453125 2572.800048828125 5844.5294130853 2019-12-07T10:47:20.000Z 46.4717852510511875152587890625 8.50045823492109775543212890625 2572.39990234375 5846.0198488623 2019-12-07T10:47:24.000Z 46.47179983556270599365234375 8.50048170424997806549072265625 2571.800048828125 5848.4425642167 2019-12-07T10:47:26.000Z 46.4718125760555267333984375 8.5004854761064052581787109375 2571.60009765625 5849.889968008 2019-12-07T10:47:31.000Z 46.47181416861712932586669921875 8.50048271007835865020751953125 2571.39990234375 5850.1587441445 2019-12-07T10:47:32.000Z 46.47181265987455844879150390625 8.50051254965364933013916015625 2571.39990234375 5852.4532015023 2019-12-07T10:47:35.000Z 46.47183344699442386627197265625 8.50067063234746456146240234375 2571 5864.7898504957 2019-12-07T10:47:37.000Z 46.47185959853231906890869140625 8.500784374773502349853515625 2570.39990234375 5873.9819354217 2019-12-07T10:47:40.000Z 46.4719156734645366668701171875 8.500925190746784210205078125 2568.800048828125 5886.4503674024 2019-12-07T10:47:43.000Z 46.47196135483682155609130859375 8.501031808555126190185546875 2567.39990234375 5896.0757808645 2019-12-07T10:47:44.000Z 46.47194811142981052398681640625 8.50107564590871334075927734375 2567 5899.7463222488 2019-12-07T10:47:45.000Z 46.47191374562680721282958984375 8.50111889652907848358154296875 2565.800048828125 5904.808669229 2019-12-07T10:47:46.000Z 46.4718600176274776458740234375 8.50113415159285068511962890625 2563.39990234375 5910.9022457107 2019-12-07T10:47:47.000Z 46.47181232459843158721923828125 8.5011583752930164337158203125 2561.199951171875 5916.5257079633 2019-12-07T10:47:48.000Z 46.47177292965352535247802734375 8.5012100078165531158447265625 2559.39990234375 5922.4326712592 2019-12-07T10:47:49.000Z 46.47174543701112270355224609375 8.501291982829570770263671875 2557.199951171875 5929.4227888289 2019-12-07T10:47:50.000Z 46.471698917448520660400390625 8.50137203000485897064208984375 2555 5937.4518433021 2019-12-07T10:47:51.000Z 46.4716457761824131011962890625 8.5014477185904979705810546875 2553 5945.7371701591 2019-12-07T10:47:52.000Z 46.47159808315336704254150390625 8.5015322081744670867919921875 2550.60009765625 5954.1113909386 2019-12-07T10:47:53.000Z 46.4715736918151378631591796875 8.50162968970835208892822265625 2548 5962.0618962752 2019-12-07T10:47:54.000Z 46.4715572632849216461181640625 8.50172306410968303680419921875 2545.60009765625 5969.4495739906 2019-12-07T10:47:55.000Z 46.47153555415570735931396484375 8.50180101580917835235595703125 2543.39990234375 5975.8952998395 2019-12-07T10:47:56.000Z 46.47152281366288661956787109375 8.50186740048229694366455078125 2540.800048828125 5981.1776228334 2019-12-07T10:47:57.000Z 46.47153119556605815887451171875 8.50194199942052364349365234375 2538.60009765625 5986.9719152163 2019-12-07T10:47:58.000Z 46.47153354249894618988037109375 8.50202791392803192138671875 2536.800048828125 5993.5630985525 2019-12-07T10:47:59.000Z 46.47153697907924652099609375 8.50212221033871173858642578125 2535.39990234375 6000.8013651633 2019-12-07T10:48:00.000Z 46.47155650891363620758056640625 8.50222296081483364105224609375 2533.800048828125 6008.8242315396 2019-12-07T10:48:01.000Z 46.47158098407089710235595703125 8.50231197662651538848876953125 2531.800048828125 6016.171462105 2019-12-07T10:48:02.000Z 46.47160361520946025848388671875 8.5023982264101505279541015625 2529.199951171875 6023.2469651829 2019-12-07T10:48:03.000Z 46.47163865156471729278564453125 8.5024629347026348114013671875 2526.39990234375 6029.5574831583 2019-12-07T10:48:04.000Z 46.47167854942381381988525390625 8.50252437405288219451904296875 2524 6036.0304696947 2019-12-07T10:48:05.000Z 46.47170470096170902252197265625 8.5026044212281703948974609375 2522.39990234375 6042.8220549644 2019-12-07T10:48:06.000Z 46.4717228896915912628173828125 8.50268145091831684112548828125 2520.60009765625 6049.0635091042 2019-12-07T10:48:07.000Z 46.471751220524311065673828125 8.50274750031530857086181640625 2518.60009765625 6055.0282807838 2019-12-07T10:48:08.000Z 46.47178818471729755401611328125 8.50279795937240123748779296875 2516.60009765625 6060.6749789272 2019-12-07T10:48:09.000Z 46.47181919775903224945068359375 8.5028481669723987579345703125 2514.800048828125 6065.8449911394 2019-12-07T10:48:10.000Z 46.47185155190527439117431640625 8.50291329436004161834716796875 2513.60009765625 6072.0004928053 2019-12-07T10:48:11.000Z 46.47189010865986347198486328125 8.50296534597873687744140625 2512.39990234375 6077.8598742266 2019-12-07T10:48:12.000Z 46.47193738259375095367431640625 8.50301605649292469024658203125 2510.800048828125 6084.4015507906 2019-12-07T10:48:13.000Z 46.47196638397872447967529296875 8.50307825021445751190185546875 2508.800048828125 6090.1583190289 2019-12-07T10:48:14.000Z 46.471988260746002197265625 8.50315234623849391937255859375 2507 6096.337247998 2019-12-07T10:48:15.000Z 46.47201449610292911529541015625 8.503227867186069488525390625 2505 6102.8199924608 2019-12-07T10:48:16.000Z 46.472031511366367340087890625 8.503295592963695526123046875 2503 6108.3454506732 2019-12-07T10:48:17.000Z 46.47204198874533176422119140625 8.50336994044482707977294921875 2501.199951171875 6114.1622965913 2019-12-07T10:48:18.000Z 46.4720571599900722503662109375 8.50344420410692691802978515625 2498.800048828125 6120.0997555122 2019-12-07T10:48:19.000Z 46.472082473337650299072265625 8.5035037994384765625 2496.39990234375 6125.4660311089 2019-12-07T10:48:20.000Z 46.4721051044762134552001953125 8.50356389768421649932861328125 2494 6130.7157733223 2019-12-07T10:48:21.000Z 46.4721188507974147796630859375 8.50362525321543216705322265625 2491.800048828125 6135.6608159925 2019-12-07T10:48:22.000Z 46.472122371196746826171875 8.50370152853429317474365234375 2490 6141.5201974138 2019-12-07T10:48:23.000Z 46.47213536314666271209716796875 8.50378031842410564422607421875 2488.199951171875 6147.731194642 2019-12-07T10:48:24.000Z 46.472149528563022613525390625 8.5038479603826999664306640625 2486.199951171875 6153.1510506061 2019-12-07T10:48:25.000Z 46.47213972173631191253662109375 8.503911830484867095947265625 2484.60009765625 6158.1668050831 2019-12-07T10:48:26.000Z 46.4721302501857280731201171875 8.5039646364748477935791015625 2482.800048828125 6162.3501396559 2019-12-07T10:48:27.000Z 46.47210703231394290924072265625 8.5040192864835262298583984375 2480.60009765625 6167.2723033162 2019-12-07T10:48:28.000Z 46.472085826098918914794921875 8.50409363396465778350830078125 2478.39990234375 6173.4409937879 2019-12-07T10:48:29.000Z 46.47211172617971897125244140625 8.50417443551123142242431640625 2476.39990234375 6180.2730114356 2019-12-07T10:48:30.000Z 46.47214910946786403656005859375 8.5042670555412769317626953125 2474.39990234375 6188.5020176486 2019-12-07T10:48:31.000Z 46.47218850441277027130126953125 8.50435598753392696380615234375 2472.199951171875 6196.6071892155 2019-12-07T10:48:32.000Z 46.47221012972295284271240234375 8.50443745963275432586669921875 2469.800048828125 6203.299661043 2019-12-07T10:48:33.000Z 46.472209207713603973388671875 8.5045134834945201873779296875 2467.60009765625 6209.1281383384 2019-12-07T10:48:34.000Z 46.47221557796001434326171875 8.504589758813381195068359375 2465.199951171875 6215.0167284536 2019-12-07T10:48:35.000Z 46.47223167121410369873046875 8.504645414650440216064453125 2463.60009765625 6219.6438562072 2019-12-07T10:48:36.000Z 46.47226327098906040191650390625 8.50469444878399372100830078125 2462 6224.791112203 2019-12-07T10:48:37.000Z 46.47228263318538665771484375 8.5047408007085323333740234375 2460.60009765625 6228.9462904376 2019-12-07T10:48:38.000Z 46.472288668155670166015625 8.50479352287948131561279296875 2459.39990234375 6233.0423717396 2019-12-07T10:48:39.000Z 46.47227919660508632659912109375 8.50483761169016361236572265625 2458.39990234375 6236.5826748487 2019-12-07T10:48:40.000Z 46.472256146371364593505859375 8.504881449043750762939453125 2457.199951171875 6240.8110967008 2019-12-07T10:48:41.000Z 46.47222270257771015167236328125 8.5049374401569366455078125 2456 6246.4920731319 2019-12-07T10:48:42.000Z 46.4722068607807159423828125 8.50502033717930316925048828125 2454.39990234375 6253.0859959459 2019-12-07T10:48:43.000Z 46.47221985273063182830810546875 8.50514137186110019683837890625 2451.800048828125 6262.4758663603 2019-12-07T10:48:44.000Z 46.472225300967693328857421875 8.50525796413421630859375 2449 6271.4336149212 2019-12-07T10:48:45.000Z 46.47222437895834445953369140625 8.5053657554090023040771484375 2447 6279.6971152733 2019-12-07T10:48:46.000Z 46.472216583788394927978515625 8.50545384921133518218994140625 2445.60009765625 6286.5059633744 2019-12-07T10:48:48.000Z 46.47220510058104991912841796875 8.50561226718127727508544921875 2443.800048828125 6298.71643397 2019-12-07T10:48:49.000Z 46.47219655103981494903564453125 8.5056866146624088287353515625 2443.199951171875 6304.4951209047 2019-12-07T10:48:50.000Z 46.4721768535673618316650390625 8.50574889220297336578369140625 2442.39990234375 6309.7483021897 2019-12-07T10:48:51.000Z 46.4721607603132724761962890625 8.5058116726577281951904296875 2441.39990234375 6314.8823837181 2019-12-07T10:48:52.000Z 46.47213938646018505096435546875 8.50584846921265125274658203125 2440.39990234375 6318.572553806 2019-12-07T10:48:55.000Z 46.47213385440409183502197265625 8.50593388080596923828125 2439.60009765625 6325.148649615 2019-12-07T10:49:04.000Z 46.4721520431339740753173828125 8.5059191286563873291015625 2440 6327.4666003229 2019-12-07T10:49:09.000Z 46.4721577428281307220458984375 8.50591703318059444427490234375 2439.800048828125 6328.1180706544 2019-12-07T10:49:10.000Z 46.47215765900909900665283203125 8.50591535679996013641357421875 2439.800048828125 6328.2524587227 2019-12-07T10:49:13.000Z 46.47215765900909900665283203125 8.50590479560196399688720703125 2439.39990234375 6329.0587871322 2019-12-07T10:49:18.000Z 46.4721537195146083831787109375 8.50589297711849212646484375 2439.39990234375 6330.0644553487 2019-12-07T10:49:25.000Z 46.47215765900909900665283203125 8.505885601043701171875 2439.39990234375 6330.7755701642 2019-12-07T10:49:32.000Z 46.4722009934484958648681640625 8.50594486109912395477294921875 2439.60009765625 6337.4015970032 2019-12-07T10:49:33.000Z 46.47220225073397159576416015625 8.5059424303472042083740234375 2439.39990234375 6337.6343639653 2019-12-07T10:49:35.000Z 46.47219303064048290252685546875 8.50593178533017635345458984375 2439.199951171875 6338.944216829 2019-12-07T10:49:39.000Z 46.472175680100917816162109375 8.50591988302767276763916015625 2439.39990234375 6341.0817899109 2019-12-07T10:49:41.000Z 46.4721758477389812469482421875 8.5059229843318462371826171875 2439.60009765625 6341.314556873 2019-12-07T10:49:42.000Z 46.4721738360822200775146484375 8.50592491216957569122314453125 2439.60009765625 6341.5833330095 2019-12-07T10:49:43.000Z 46.47217132151126861572265625 8.50592784583568572998046875 2439.800048828125 6341.9388904173 2019-12-07T10:49:45.000Z 46.47216637618839740753173828125 8.50592256523668766021728515625 2439.60009765625 6342.6241377997 2019-12-07T10:49:47.000Z 46.4721666276454925537109375 8.50592206232249736785888671875 2439 6342.6241377997 2019-12-07T10:49:54.000Z 46.47216134704649448394775390625 8.5059340484440326690673828125 2439.60009765625 6343.7117682582 2019-12-07T10:50:01.000Z 46.47214743308722972869873046875 8.5058958269655704498291015625 2439.60009765625 6347.0254630172 2019-12-07T10:50:05.000Z 46.472149193286895751953125 8.50587076507508754730224609375 2439.60009765625 6348.9589706194 2019-12-07T10:50:08.000Z 46.47213016636669635772705078125 8.50584142841398715972900390625 2439.60009765625 6352.0498961891 2019-12-07T10:50:10.000Z 46.47212706506252288818359375 8.50583405233919620513916015625 2439.60009765625 6352.7150831897 2019-12-07T10:50:17.000Z 46.47213234566152095794677734375 8.5058421827852725982666015625 2439.60009765625 6353.5755866867 2019-12-07T10:50:19.000Z 46.4721329323947429656982421875 8.50584109313786029815673828125 2439.60009765625 6353.6706134011 2019-12-07T10:50:27.000Z 46.47211943753063678741455078125 8.505826257169246673583984375 2439.60009765625 6355.554444615 2019-12-07T10:50:34.000Z 46.47210904397070407867431640625 8.5058493912220001220703125 2439.60009765625 6357.6707900302 2019-12-07T10:50:40.000Z 46.47214047610759735107421875 8.505902029573917388916015625 2439.60009765625 6363.0109193741 2019-12-07T10:50:47.000Z 46.4721572399139404296875 8.50594184361398220062255859375 2439.60009765625 6366.5892777124 2019-12-07T10:50:51.000Z 46.472160927951335906982421875 8.5059504769742488861083984375 2439.60009765625 6367.3671048923 2019-12-07T10:50:54.000Z 46.47216084413230419158935546875 8.5059501416981220245361328125 2439.60009765625 6367.3671048923 2019-12-07T10:50:59.000Z 46.47216838784515857696533203125 8.50593815557658672332763671875 2439.60009765625 6368.6133685676 2019-12-07T10:51:04.000Z 46.4721832238137722015380859375 8.5059545002877712249755859375 2439.60009765625 6370.684427792 2019-12-07T10:51:10.000Z 46.47218967787921428680419921875 8.5059360601007938385009765625 2439.60009765625 6372.2688397496 2019-12-07T10:51:12.000Z 46.47218431346118450164794921875 8.505928851664066314697265625 2439.60009765625 6373.0862904556 2019-12-07T10:51:20.000Z 46.472161598503589630126953125 8.505915440618991851806640625 2439.60009765625 6375.8173787264 2019-12-07T10:51:22.000Z 46.472162269055843353271484375 8.5059156082570552825927734375 2439.60009765625 6375.9517667947 2019-12-07T10:51:24.000Z 46.4721627719700336456298828125 8.5059156082570552825927734375 2439.60009765625 6375.9517667947 2019-12-07T10:51:27.000Z 46.472162269055843353271484375 8.50591368041932582855224609375 2439.60009765625 6376.0861548629 2019-12-07T10:51:34.000Z 46.4721540547907352447509765625 8.5059035383164882659912109375 2439.60009765625 6377.2843961385 2019-12-07T10:51:37.000Z 46.47214860655367374420166015625 8.50590077228844165802001953125 2439.60009765625 6377.9147320518 2019-12-07T10:51:40.000Z 46.47213938646018505096435546875 8.5058867745101451873779296875 2439.60009765625 6379.399096782 2019-12-07T10:51:42.000Z 46.47212949581444263458251953125 8.50587688386440277099609375 2439.60009765625 6380.7362411781 2019-12-07T10:51:48.000Z 46.47212580777704715728759765625 8.50587260909378528594970703125 2439.60009765625 6381.2567239283 2019-12-07T10:51:58.000Z 46.47211759351193904876708984375 8.5058472119271755218505859375 2439.60009765625 6383.4090318096 2019-12-07T10:52:02.000Z 46.47212228737771511077880859375 8.50586615502834320068359375 2439.60009765625 6384.9530331636 2019-12-07T10:52:05.000Z 46.472126729786396026611328125 8.50587244145572185516357421875 2439.60009765625 6385.638280546 2019-12-07T10:52:06.000Z 46.472128070890903472900390625 8.50587696768343448638916015625 2439.60009765625 6386.0183874035 2019-12-07T10:52:08.000Z 46.4721302501857280731201171875 8.50588182918727397918701171875 2439.60009765625 6386.4641022022 2019-12-07T10:52:09.000Z 46.47213100455701351165771484375 8.50588870234787464141845703125 2439.60009765625 6387.0016544752 2019-12-07T10:52:11.000Z 46.47214609198272228240966796875 8.50588937290012836456298828125 2439.60009765625 6388.6801609096 2019-12-07T10:52:12.000Z 46.47214986383914947509765625 8.50588920526206493377685546875 2439.60009765625 6389.0943727545 2019-12-07T10:52:13.000Z 46.47215313278138637542724609375 8.50589163601398468017578125 2439.60009765625 6389.4975369592 2019-12-07T10:52:20.000Z 46.4721741713583469390869140625 8.50591803900897502899169921875 2439.60009765625 6392.5928416465 2019-12-07T10:52:21.000Z 46.4721704833209514617919921875 8.5059236548840999603271484375 2439.60009765625 6393.1862832875 2019-12-07T10:52:28.000Z 46.47213301621377468109130859375 8.50593321025371551513671875 2439.60009765625 6397.4189741178 2019-12-07T10:52:31.000Z 46.47212505340576171875 8.50592407397925853729248046875 2439.60009765625 6398.5473538317 2019-12-07T10:52:33.000Z 46.47211901843547821044921875 8.50592792965471744537353515625 2439.60009765625 6399.2710557273 2019-12-07T10:52:35.000Z 46.47211943753063678741455078125 8.5059273429214954376220703125 2439.60009765625 6399.2710557273 2019-12-07T10:52:40.000Z 46.472117342054843902587890625 8.50593027658760547637939453125 2439.60009765625 6399.5862236839 2019-12-07T10:52:42.000Z 46.472116000950336456298828125 8.50593631155788898468017578125 2439.60009765625 6400.0707667548 2019-12-07T10:52:48.000Z 46.47213167510926723480224609375 8.5059601999819278717041015625 2439.60009765625 6402.5992631701 2019-12-07T10:52:50.000Z 46.4721305854618549346923828125 8.5059588588774204254150390625 2439.60009765625 6402.7638542675 2019-12-07T10:52:52.000Z 46.472133100032806396484375 8.50595911033451557159423828125 2439.60009765625 6403.0489344106 2019-12-07T10:52:55.000Z 46.4721332676708698272705078125 8.50596967153251171112060546875 2439.60009765625 6403.8552628201 2019-12-07T10:52:56.000Z 46.472128070890903472900390625 8.50597788579761981964111328125 2439.60009765625 6404.7052075922 2019-12-07T10:53:04.000Z 46.47213100455701351165771484375 8.5059722699224948883056640625 2439.60009765625 6405.2427598652 2019-12-07T10:53:07.000Z 46.47213268093764781951904296875 8.5059642232954502105712890625 2439.60009765625 6405.8872623992 2019-12-07T10:53:11.000Z 46.47212379612028598785400390625 8.5059715993702411651611328125 2439.60009765625 6407.0275829717 2019-12-07T10:53:18.000Z 46.47210803814232349395751953125 8.5059897042810916900634765625 2439.60009765625 6409.2662639285 2019-12-07T10:53:25.000Z 46.47212564013898372650146484375 8.5059647262096405029296875 2439.60009765625 6412.0056057335 2019-12-07T10:53:32.000Z 46.472141481935977935791015625 8.50592608563601970672607421875 2439.60009765625 6415.4528627011 2019-12-07T10:53:36.000Z 46.472142152488231658935546875 8.505926840007305145263671875 2439.60009765625 6415.5872507693 2019-12-07T10:53:40.000Z 46.47214609198272228240966796875 8.50592927075922489166259765625 2439.60009765625 6416.0717938402 2019-12-07T10:53:46.000Z 46.47215078584849834442138671875 8.50591309368610382080078125 2439.60009765625 6417.4156745227 2019-12-07T10:53:50.000Z 46.472149528563022613525390625 8.50590907037258148193359375 2439.60009765625 6417.7448567174 2019-12-07T10:53:52.000Z 46.47215128876268863677978515625 8.5059055499732494354248046875 2439.60009765625 6418.0740389122 2019-12-07T10:53:58.000Z 46.47213687188923358917236328125 8.50595869123935699462890625 2439.60009765625 6422.4524920969 2019-12-07T10:54:06.000Z 46.47214340977370738983154296875 8.50600286386907100677490234375 2439.60009765625 6425.9154303749 2019-12-07T10:54:07.000Z 46.47214173339307308197021484375 8.50600286386907100677490234375 2439.60009765625 6426.1054838036 2019-12-07T10:54:14.000Z 46.4721312560141086578369140625 8.50600160658359527587890625 2439.60009765625 6427.2770518211 2019-12-07T10:54:18.000Z 46.4721245504915714263916015625 8.50597470067441463470458984375 2439.60009765625 6429.4688548844 2019-12-07T10:54:21.000Z 46.4721084572374820709228515625 8.50597805343568325042724609375 2439.60009765625 6431.2793569554 2019-12-07T10:54:24.000Z 46.47211105562746524810791015625 8.50597386248409748077392578125 2439.60009765625 6431.7250717541 2019-12-07T10:54:27.000Z 46.47212396375834941864013671875 8.5059984214603900909423828125 2439.60009765625 6434.0950311521 2019-12-07T10:54:34.000Z 46.47215866483747959136962890625 8.505967743694782257080078125 2439.60009765625 6438.6165456184 2019-12-07T10:54:35.000Z 46.47216285578906536102294921875 8.50596447475254535675048828125 2439.60009765625 6439.1370283686 2019-12-07T10:54:39.000Z 46.4721731655299663543701171875 8.50596128962934017181396484375 2439.60009765625 6440.3085963861 2019-12-07T10:54:40.000Z 46.47217459045350551605224609375 8.5059622116386890411376953125 2439.60009765625 6440.4986498148 2019-12-07T10:54:46.000Z 46.47217056713998317718505859375 8.50593597628176212310791015625 2439.60009765625 6442.5587798905 2019-12-07T10:54:53.000Z 46.4721580781042575836181640625 8.50592709146440029144287109375 2439.60009765625 6444.1057027255 2019-12-07T10:55:00.000Z 46.47214852273464202880859375 8.50590982474386692047119140625 2439.60009765625 6445.8002717885 2019-12-07T10:55:03.000Z 46.472148187458515167236328125 8.50590915419161319732666015625 2439.60009765625 6445.9346598568 2019-12-07T10:55:05.000Z 46.47215832956135272979736328125 8.5059035383164882659912109375 2439.60009765625 6447.144152471 2019-12-07T10:55:07.000Z 46.47214106284081935882568359375 8.50588618777692317962646484375 2439.60009765625 6449.4795681026 2019-12-07T10:55:13.000Z 46.47211122326552867889404296875 8.505895324051380157470703125 2439.60009765625 6452.8740308793 2019-12-07T10:55:22.000Z 46.47214022465050220489501953125 8.50592122413218021392822265625 2439.60009765625 6456.6632024966 2019-12-07T10:55:30.000Z 46.4721322618424892425537109375 8.50593782030045986175537109375 2439.60009765625 6458.2130413057 2019-12-07T10:55:33.000Z 46.472128741443157196044921875 8.50596397183835506439208984375 2439.60009765625 6460.2555631091 2019-12-07T10:55:36.000Z 46.47214307449758052825927734375 8.5059474594891071319580078125 2439.60009765625 6462.2892236046 2019-12-07T10:55:39.000Z 46.472138799726963043212890625 8.50596698932349681854248046875 2438.199951171875 6463.8621956151 2019-12-07T10:55:42.000Z 46.4721389673650264739990234375 8.50596346892416477203369140625 2437.800048828125 6464.1309717516 2019-12-07T10:55:47.000Z 46.47216059267520904541015625 8.50596807897090911865234375 2438.199951171875 6466.5629873911 2019-12-07T10:55:50.000Z 46.4721496962010860443115234375 8.5059655643999576568603515625 2438.60009765625 6467.7873209607 2019-12-07T10:55:57.000Z 46.47212664596736431121826171875 8.5059404186904430389404296875 2439 6470.9957921147 2019-12-07T10:56:00.000Z 46.47212932817637920379638671875 8.5059380717575550079345703125 2438.800048828125 6471.3513495225 2019-12-07T10:56:04.000Z 46.4721399731934070587158203125 8.505945615470409393310546875 2438.800048828125 6472.6715028294 2019-12-07T10:56:10.000Z 46.47215564735233783721923828125 8.5059652291238307952880859375 2438.800048828125 6474.9738179409 2019-12-07T10:56:14.000Z 46.47216972894966602325439453125 8.505965732038021087646484375 2438.800048828125 6476.5410386633 2019-12-07T10:56:16.000Z 46.472166962921619415283203125 8.50597017444670200347900390625 2439 6477.0065725876 2019-12-07T10:56:18.000Z 46.47216201759874820709228515625 8.50597084499895572662353515625 2439 6477.5606687878 2019-12-07T10:56:19.000Z 46.4721577428281307220458984375 8.50597210228443145751953125 2439 6478.0452118587 2019-12-07T10:56:26.000Z 46.47214223630726337432861328125 8.50594955496490001678466796875 2438.800048828125 6480.4864923532 2019-12-07T10:56:31.000Z 46.47214810363948345184326171875 8.50595592521131038665771484375 2439.39990234375 6481.3039430593 2019-12-07T10:56:33.000Z 46.4721433259546756744384765625 8.505953662097454071044921875 2439.39990234375 6481.8741033455 2019-12-07T10:56:36.000Z 46.472152881324291229248046875 8.50596816278994083404541015625 2439.60009765625 6483.4122450907 2019-12-07T10:56:40.000Z 46.47215162403881549835205078125 8.50597210228443145751953125 2439.800048828125 6483.7414272854 2019-12-07T10:56:44.000Z 46.4721456728875637054443359375 8.505975119769573211669921875 2440.39990234375 6484.4397281718 2019-12-07T10:56:45.000Z 46.47214718163013458251953125 8.50597084499895572662353515625 2440.39990234375 6484.807765054 2019-12-07T10:56:51.000Z 46.472135446965694427490234375 8.505974113941192626953125 2440.800048828125 6486.1381390552 2019-12-07T10:56:58.000Z 46.472146511077880859375 8.50596983917057514190673828125 2440.199951171875 6487.4130562133 2019-12-07T10:56:59.000Z 46.472145505249500274658203125 8.50596849806606769561767578125 2440.199951171875 6487.5474442815 2019-12-07T10:57:06.000Z 46.472149193286895751953125 8.5059548355638980865478515625 2440.199951171875 6488.671815529 2019-12-07T10:57:11.000Z 46.47213511168956756591796875 8.50597252137959003448486328125 2439.60009765625 6490.7450536695 2019-12-07T10:57:13.000Z 46.47212211973965167999267578125 8.5059752874076366424560546875 2439.199951171875 6492.2048817555 2019-12-07T10:57:19.000Z 46.47211742587387561798095703125 8.50597268901765346527099609375 2439 6492.7670673793 2019-12-07T10:57:22.000Z 46.47212170064449310302734375 8.505947627127170562744140625 2439 6494.7467272432 2019-12-07T10:57:28.000Z 46.472145505249500274658203125 8.50594888441264629364013671875 2439 6497.3989771465 2019-12-07T10:57:30.000Z 46.47215078584849834442138671875 8.5059447772800922393798828125 2439.199951171875 6498.0641641471 2019-12-07T10:57:32.000Z 46.47213066928088665008544921875 8.50595911033451557159423828125 2439.199951171875 6500.5585022697 2019-12-07T10:57:34.000Z 46.47211960516870021820068359375 8.50596967153251171112060546875 2439 6502.0337135844 2019-12-07T10:57:35.000Z 46.47212279029190540313720703125 8.505971431732177734375 2439 6502.4138204419 2019-12-07T10:57:43.000Z 46.4721349440515041351318359375 8.50595391355454921722412109375 2440 6504.3214684196 2019-12-07T10:57:45.000Z 46.47213687188923358917236328125 8.50595139898359775543212890625 2440 6504.6219692756 2019-12-07T10:57:54.000Z 46.47213636897504329681396484375 8.5059392452239990234375 2440 6505.5578738728 2019-12-07T10:58:01.000Z 46.47214307449758052825927734375 8.5059394128620624542236328125 2440 6506.30611497 2019-12-07T10:58:13.000Z 46.47215011529624462127685546875 8.5059296898543834686279296875 2440 6507.3854109726 2019-12-07T10:58:23.000Z 46.47216252051293849945068359375 8.5059333778917789459228515625 2440 6508.7948849233 2019-12-07T10:58:26.000Z 46.47215791046619415283203125 8.50592826493084430694580078125 2440 6509.4323435023 2019-12-07T10:58:29.000Z 46.47216989658772945404052734375 8.50594150833785533905029296875 2440 6511.1108499368 2019-12-07T10:58:30.000Z 46.47217023186385631561279296875 8.50593882612884044647216796875 2440 6511.3436168989 2019-12-07T10:58:31.000Z 46.4721711538732051849365234375 8.50593798793852329254150390625 2440 6511.4780049672 2019-12-07T10:58:35.000Z 46.47216553799808025360107421875 8.50595978088676929473876953125 2440 6513.2608641619 2019-12-07T10:58:39.000Z 46.4721550606191158294677734375 8.50598375312983989715576171875 2440 6515.4361250788 2019-12-07T10:58:45.000Z 46.4722043462097644805908203125 8.50597352720797061920166015625 2440 6520.977087081 2019-12-07T10:58:46.000Z 46.4722068607807159423828125 8.5059719346463680267333984375 2440 6521.2621672241 2019-12-07T10:58:48.000Z 46.4722164161503314971923828125 8.5059759579598903656005859375 2440 6522.3703596245 2019-12-07T10:58:53.000Z 46.47221884690225124359130859375 8.50597838871181011199951171875 2440 6522.6995418193 2019-12-07T10:58:56.000Z 46.4722026698291301727294921875 8.50598241202533245086669921875 2440 6524.5274171663 2019-12-07T10:58:58.000Z 46.47219822742044925689697265625 8.50598291493952274322509765625 2440 6525.0211904584 2019-12-07T10:59:00.000Z 46.4722083695232868194580078125 8.505974113941192626953125 2440 6526.3379192373 2019-12-07T10:59:05.000Z 46.47222890518605709075927734375 8.50595542229712009429931640625 2440 6529.0357408796 2019-12-07T10:59:08.000Z 46.47222622297704219818115234375 8.5059566795825958251953125 2440 6529.3509088362 2019-12-07T10:59:13.000Z 46.47220753133296966552734375 8.505952320992946624755859375 2440 6531.4587033259 2019-12-07T10:59:14.000Z 46.4722056873142719268798828125 8.50595642812550067901611328125 2440 6531.8388101833 2019-12-07T10:59:15.000Z 46.4722006581723690032958984375 8.5059581883251667022705078125 2440 6532.4089704696 2019-12-07T10:59:16.000Z 46.47219185717403888702392578125 8.50596028380095958709716796875 2440 6533.405619058 2019-12-07T10:59:22.000Z 46.4721822179853916168212890625 8.5059752874076366424560546875 2440 6534.9785910684 2019-12-07T10:59:25.000Z 46.4721678011119365692138671875 8.505984507501125335693359375 2440 6536.730797104 2019-12-07T10:59:33.000Z 46.47215615026652812957763671875 8.50595173425972461700439453125 2440 6539.5577420367 2019-12-07T10:59:35.000Z 46.47216084413230419158935546875 8.50593882612884044647216796875 2440 6540.6740531714 2019-12-07T10:59:36.000Z 46.47216101177036762237548828125 8.50593446753919124603271484375 2440 6541.0032353661 2019-12-07T10:59:39.000Z 46.47214609198272228240966796875 8.50592474453151226043701171875 2440 6542.8236853256 2019-12-07T10:59:47.000Z 46.47215732373297214508056640625 8.5059296898543834686279296875 2440 6544.1300866605 2019-12-07T10:59:55.000Z 46.47215145640075206756591796875 8.50594972260296344757080078125 2440 6545.8005038602 2019-12-07T11:00:02.000Z 46.47220426239073276519775390625 8.50593899376690387725830078125 2440 6551.7356810444 2019-12-07T11:00:03.000Z 46.47220644168555736541748046875 8.505940921604633331298828125 2440 6552.0361819004 2019-12-07T11:00:11.000Z 46.472240723669528961181640625 8.50594259798526763916015625 2440 6555.855026419 2019-12-07T11:00:12.000Z 46.4722363650798797607421875 8.50594217889010906219482421875 2440 6556.3395694898 2019-12-07T11:00:16.000Z 46.4722261391580104827880859375 8.50593899376690387725830078125 2440 6557.5072773056 2019-12-07T11:00:18.000Z 46.4722123928368091583251953125 8.505938909947872161865234375 2440 6559.0395370341 2019-12-07T11:00:19.000Z 46.47221197374165058135986328125 8.50594167597591876983642578125 2440 6559.2295904628 2019-12-07T11:00:22.000Z 46.4722050167620182037353515625 8.50594502873718738555908203125 2440 6560.0470411689 2019-12-07T11:00:25.000Z 46.47215791046619415283203125 8.50595466792583465576171875 2440 6565.3413170667 2019-12-07T11:00:30.000Z 46.47215112112462520599365234375 8.50595735013484954833984375 2440 6566.1249274279 2019-12-07T11:00:36.000Z 46.4721456728875637054443359375 8.50596003234386444091796875 2440 6566.769429962 2019-12-07T11:00:43.000Z 46.472149528563022613525390625 8.50597453303635120391845703125 2439 6567.956313244 2019-12-07T11:00:52.000Z 46.472136788070201873779296875 8.5059876926243305206298828125 2438.800048828125 6569.6981816906 2019-12-07T11:00:55.000Z 46.47212463431060314178466796875 8.5059888660907745361328125 2438.60009765625 6571.0554346495 2019-12-07T11:00:56.000Z 46.4721235446631908416748046875 8.50598794408142566680908203125 2438.199951171875 6571.2200257469 2019-12-07T11:01:00.000Z 46.4721299149096012115478515625 8.5059836693108081817626953125 2438.199951171875 6571.9978529268 2019-12-07T11:01:07.000Z 46.47213620133697986602783203125 8.50596363656222820281982421875 2439.60009765625 6573.684409798 2019-12-07T11:01:09.000Z 46.4721344411373138427734375 8.505974113941192626953125 2438.39990234375 6574.5128334878 2019-12-07T11:01:16.000Z 46.47212530486285686492919921875 8.5059829987585544586181640625 2438.800048828125 6575.7371670574 2019-12-07T11:01:19.000Z 46.47213268093764781951904296875 8.50597805343568325042724609375 2437.199951171875 6576.6436641376 2019-12-07T11:01:21.000Z 46.4721356146037578582763671875 8.50597838871181011199951171875 2437.199951171875 6576.9728463323 2019-12-07T11:01:22.000Z 46.47213955409824848175048828125 8.50598660297691822052001953125 2437.199951171875 6577.7389761965 2019-12-07T11:01:28.000Z 46.47214659489691257476806640625 8.50598207674920558929443359375 2437.199951171875 6578.5994796936 2019-12-07T11:01:29.000Z 46.47214927710592746734619140625 8.50598358549177646636962890625 2437.39990234375 6578.9286618883 2019-12-07T11:01:33.000Z 46.4721678011119365692138671875 8.50597218610346317291259765625 2437.39990234375 6581.1693587671 2019-12-07T11:01:35.000Z 46.47218632511794567108154296875 8.5059726051986217498779296875 2437.60009765625 6583.231679306 2019-12-07T11:01:41.000Z 46.4721842296421527862548828125 8.50598727352917194366455078125 2437.800048828125 6584.3838169876 2019-12-07T11:01:42.000Z 46.4721838943660259246826171875 8.50598375312983989715576171875 2437.800048828125 6584.6525931241 2019-12-07T11:01:45.000Z 46.4721773564815521240234375 8.50599892437458038330078125 2437.800048828125 6586.0230878889 2019-12-07T11:01:47.000Z 46.4721798710525035858154296875 8.50598811171948909759521484375 2437.60009765625 6586.8940221121 2019-12-07T11:01:48.000Z 46.47218313999474048614501953125 8.50598174147307872772216796875 2437.60009765625 6587.5024899701 2019-12-07T11:01:53.000Z 46.472183726727962493896484375 8.50596346892416477203369140625 2437.60009765625 6588.9023208843 2019-12-07T11:01:54.000Z 46.47218246944248676300048828125 8.50596296600997447967529296875 2437.60009765625 6588.9973475987 2019-12-07T11:01:59.000Z 46.47217459045350551605224609375 8.50596397183835506439208984375 2438 6589.8785890946 2019-12-07T11:02:00.000Z 46.47217509336769580841064453125 8.50597168318927288055419921875 2438.60009765625 6590.4795908066 2019-12-07T11:02:02.000Z 46.4721788652241230010986328125 8.5059655643999576568603515625 2439.199951171875 6591.1099267198 2019-12-07T11:02:04.000Z 46.4721805416047573089599609375 8.50596539676189422607421875 2439.60009765625 6591.2999801486 2019-12-07T11:02:10.000Z 46.47218230180442333221435546875 8.50597872398793697357177734375 2439.60009765625 6592.3409456491 2019-12-07T11:02:15.000Z 46.47218129597604274749755859375 8.50597788579761981964111328125 2440 6592.4359723635 2019-12-07T11:02:22.000Z 46.47217341698706150054931640625 8.50596045143902301788330078125 2440.199951171875 6594.0317422583 2019-12-07T11:02:29.000Z 46.4721666276454925537109375 8.5059739463031291961669921875 2440.60009765625 6595.3101959478 2019-12-07T11:02:30.000Z 46.47216956131160259246826171875 8.50597905926406383514404296875 2440.60009765625 6595.8130300561 2019-12-07T11:02:35.000Z 46.47213519550859928131103515625 8.5059699229896068572998046875 2440.800048828125 6599.7033267183 2019-12-07T11:02:39.000Z 46.47214408032596111297607421875 8.50596397183835506439208984375 2439.60009765625 6600.7951005459 2019-12-07T11:02:42.000Z 46.472149528563022613525390625 8.50595022551715373992919921875 2439.800048828125 6602.0120362619 2019-12-07T11:02:49.000Z 46.47216193377971649169921875 8.5059206373989582061767578125 2439.39990234375 6604.665987962 2019-12-07T11:02:52.000Z 46.47216595709323883056640625 8.50592248141765594482421875 2439.39990234375 6605.1411215338 2019-12-07T11:02:56.000Z 46.47216771729290485382080078125 8.50592591799795627593994140625 2439.60009765625 6605.4703037285 2019-12-07T11:02:59.000Z 46.47214374504983425140380859375 8.50594393908977508544921875 2440.199951171875 6608.4753122882 2019-12-07T11:03:02.000Z 46.47210988216102123260498046875 8.5059568472206592559814453125 2440.39990234375 6612.3725662675 2019-12-07T11:03:03.000Z 46.4721000753343105316162109375 8.50596271455287933349609375 2440.60009765625 6613.5518167805 2019-12-07T11:03:06.000Z 46.47208339534699916839599609375 8.5059513151645660400390625 2440.800048828125 6615.6031616132 2019-12-07T11:03:07.000Z 46.47207920439541339874267578125 8.505949638783931732177734375 2440.800048828125 6616.0877046841 2019-12-07T11:03:11.000Z 46.47207585163414478302001953125 8.5059441067278385162353515625 2441.199951171875 6616.6578649703 2019-12-07T11:03:13.000Z 46.472072415053844451904296875 8.50594419054687023162841796875 2441.800048828125 6617.0379718278 2019-12-07T11:03:18.000Z 46.47205992601811885833740234375 8.5059085674583911895751953125 2442.39990234375 6620.0995432134 2019-12-07T11:03:19.000Z 46.47205288521945476531982421875 8.50590177811682224273681640625 2442.60009765625 6621.0402596911 2019-12-07T11:03:21.000Z 46.47204081527888774871826171875 8.50589021109044551849365234375 2442.800048828125 6622.6501143241 2019-12-07T11:03:23.000Z 46.472030170261859893798828125 8.5058864392340183258056640625 2443.199951171875 6623.8670500401 2019-12-07T11:03:24.000Z 46.472025476396083831787109375 8.50588836707174777984619140625 2443.39990234375 6624.4046023131 2019-12-07T11:03:26.000Z 46.47201131097972393035888671875 8.5058780573308467864990234375 2443.39990234375 6626.1696451945 2019-12-07T11:03:28.000Z 46.47200024686753749847412109375 8.50587059743702411651611328125 2443.39990234375 6627.5268981534 2019-12-07T11:03:32.000Z 46.471972167491912841796875 8.50586120970547199249267578125 2444 6630.7325536236 2019-12-07T11:03:33.000Z 46.4719676412642002105712890625 8.50585467182099819183349609375 2444.199951171875 6631.4436684391 2019-12-07T11:03:36.000Z 46.47195540368556976318359375 8.50584813393652439117431640625 2445 6632.8941882809 2019-12-07T11:03:38.000Z 46.47194442339241504669189453125 8.5058472119271755218505859375 2445.199951171875 6634.1185218505 2019-12-07T11:03:41.000Z 46.4719277434051036834716796875 8.50583204068243503570556640625 2446 6636.3082639796 2019-12-07T11:03:42.000Z 46.47191961295902729034423828125 8.50582860410213470458984375 2446.199951171875 6637.2489804573 2019-12-07T11:03:45.000Z 46.47188792936503887176513671875 8.50580555386841297149658203125 2446.800048828125 6641.1934476853 2019-12-07T11:03:48.000Z 46.4718754403293132781982421875 8.50579641759395599365234375 2447 6642.7491020451 2019-12-07T11:03:51.000Z 46.47187066264450550079345703125 8.505777977406978607177734375 2447 6644.2576043699 2019-12-07T11:03:52.000Z 46.4718730933964252471923828125 8.505769930779933929443359375 2447.199951171875 6644.9295447111 2019-12-07T11:03:53.000Z 46.4718740992248058319091796875 8.50576213560998439788818359375 2447.199951171875 6645.5453882064 2019-12-07T11:03:56.000Z 46.47186261601746082305908203125 8.5057399235665798187255859375 2448.60009765625 6647.6744956191 2019-12-07T11:04:01.000Z 46.47183076478540897369384765625 8.50571536459028720855712890625 2449.60009765625 6651.6881792608 2019-12-07T11:04:03.000Z 46.47181550972163677215576171875 8.5057074017822742462158203125 2449.800048828125 6653.4961858075 2019-12-07T11:04:05.000Z 46.4718020148575305938720703125 8.505714274942874908447265625 2450.199951171875 6655.0891238103 2019-12-07T11:04:07.000Z 46.47179656662046909332275390625 8.5057141073048114776611328125 2450.60009765625 6655.7049673055 2019-12-07T11:04:09.000Z 46.47178851999342441558837890625 8.5056965053081512451171875 2450.800048828125 6657.3260016189 2019-12-07T11:04:13.000Z 46.4717513881623744964599609375 8.50567596964538097381591796875 2451.39990234375 6661.7485738996 2019-12-07T11:04:15.000Z 46.47173956967890262603759765625 8.50567638874053955078125 2451.60009765625 6663.0653026785 2019-12-07T11:04:16.000Z 46.47173822857439517974853515625 8.50567580200731754302978515625 2451.800048828125 6663.2298937758 2019-12-07T11:04:17.000Z 46.47173370234668254852294921875 8.5056691803038120269775390625 2452.199951171875 6663.9535956715 2019-12-07T11:04:21.000Z 46.47172297351062297821044921875 8.505657613277435302734375 2453 6665.4379604017 2019-12-07T11:04:23.000Z 46.4717148430645465850830078125 8.50566071458160877227783203125 2453.39990234375 6666.3690282503 2019-12-07T11:04:24.000Z 46.4717071317136287689208984375 8.50566440261900424957275390625 2453.800048828125 6667.2755253305 2019-12-07T11:04:26.000Z 46.47170134820044040679931640625 8.50565769709646701812744140625 2454 6668.0984808173 2019-12-07T11:04:30.000Z 46.47169380448758602142333984375 8.505652248859405517578125 2454.60009765625 6669.039197295 2019-12-07T11:04:33.000Z 46.4716843329370021820068359375 8.505639843642711639404296875 2455 6670.4550634506 2019-12-07T11:04:34.000Z 46.47168089635670185089111328125 8.50563892163336277008056640625 2455.199951171875 6670.8351703081 2019-12-07T11:04:36.000Z 46.47166949696838855743408203125 8.505637161433696746826171875 2455.60009765625 6672.1100874662 2019-12-07T11:04:37.000Z 46.47165901958942413330078125 8.50562970153987407684326171875 2455.800048828125 6673.4130281292 2019-12-07T11:04:39.000Z 46.471652649343013763427734375 8.50561394356191158294677734375 2456.199951171875 6674.8128590434 2019-12-07T11:04:43.000Z 46.47163496352732181549072265625 8.50559969432651996612548828125 2456.39990234375 6677.065613571 2019-12-07T11:04:49.000Z 46.471607387065887451171875 8.505574800074100494384765625 2457.39990234375 6680.6803778253 2019-12-07T11:04:50.000Z 46.471603028476238250732421875 8.5055722855031490325927734375 2457.39990234375 6681.2094641791 2019-12-07T11:04:55.000Z 46.47158324718475341796875 8.50555635988712310791015625 2458.199951171875 6683.7272238308 2019-12-07T11:04:57.000Z 46.47156539373099803924560546875 8.50554102100431919097900390625 2458.199951171875 6686.0354147029 2019-12-07T11:04:58.000Z 46.47155751474201679229736328125 8.5055360756814479827880859375 2458.39990234375 6686.990421363 2019-12-07T11:04:59.000Z 46.4715577661991119384765625 8.5055266879498958587646484375 2458.39990234375 6687.7141232586 2019-12-07T11:05:01.000Z 46.4715408347547054290771484375 8.50551621057093143463134765625 2458.60009765625 6689.7610613305 2019-12-07T11:05:02.000Z 46.47153429687023162841796875 8.505514450371265411376953125 2458.800048828125 6690.5032436956 2019-12-07T11:05:05.000Z 46.47151677869260311126708984375 8.50549978204071521759033203125 2459.60009765625 6692.7559982231 2019-12-07T11:05:07.000Z 46.47150923497974872589111328125 8.505488969385623931884765625 2459.800048828125 6693.9352487361 2019-12-07T11:05:09.000Z 46.47149599157273769378662109375 8.50549198687076568603515625 2460 6695.4256845131 2019-12-07T11:05:12.000Z 46.47148157469928264617919921875 8.505480587482452392578125 2460.60009765625 6697.2535598601 2019-12-07T11:05:13.000Z 46.4714751206338405609130859375 8.5054757259786128997802734375 2460.800048828125 6698.0654684636 2019-12-07T11:05:16.000Z 46.47145844064652919769287109375 8.50547614507377147674560546875 2461.39990234375 6699.9227485183 2019-12-07T11:05:17.000Z 46.4714486338198184967041015625 8.5054804198443889617919921875 2461.39990234375 6701.0630690907 2019-12-07T11:05:19.000Z 46.47143966518342494964599609375 8.50548326969146728515625 2461.60009765625 6702.0776767561 2019-12-07T11:05:20.000Z 46.4714365638792514801025390625 8.505476899445056915283203125 2461.800048828125 6702.678678468 2019-12-07T11:05:22.000Z 46.4714218117296695709228515625 8.50547078065574169158935546875 2462 6704.3838718925 2019-12-07T11:05:23.000Z 46.47141418419778347015380859375 8.50546927191317081451416015625 2462 6705.2338166646 2019-12-07T11:05:25.000Z 46.47140328772366046905517578125 8.50546516478061676025390625 2462.199951171875 6706.4873051173 2019-12-07T11:05:27.000Z 46.4713936485350131988525390625 8.5054551064968109130859375 2462.39990234375 6707.8108740918 2019-12-07T11:05:29.000Z 46.4713887870311737060546875 8.505455441772937774658203125 2462.800048828125 6708.3484263648 2019-12-07T11:05:30.000Z 46.47138283587992191314697265625 8.50544814951717853546142578125 2463 6709.2089298618 2019-12-07T11:05:31.000Z 46.47137730382382869720458984375 8.5054385103285312652587890625 2463.199951171875 6710.1686526329 2019-12-07T11:05:33.000Z 46.471360288560390472412109375 8.50541344843804836273193359375 2463.60009765625 6712.8664742752 2019-12-07T11:05:36.000Z 46.471346206963062286376953125 8.505391068756580352783203125 2463.800048828125 6715.1883174304 2019-12-07T11:05:39.000Z 46.47134520113468170166015625 8.505370616912841796875 2464 6716.7584164302 2019-12-07T11:05:41.000Z 46.4713378250598907470703125 8.50535879842936992645263671875 2464.39990234375 6717.9827499998 2019-12-07T11:05:43.000Z 46.47133648395538330078125 8.505363576114177703857421875 2464.60009765625 6718.3745551804 2019-12-07T11:05:45.000Z 46.47133179008960723876953125 8.50537103600800037384033203125 2465 6719.1465558574 2019-12-07T11:05:47.000Z 46.471316032111644744873046875 8.5053654201328754425048828125 2465.199951171875 6720.9495609932 2019-12-07T11:05:48.000Z 46.47130899131298065185546875 8.50536030717194080352783203125 2465.39990234375 6721.8308024892 2019-12-07T11:05:49.000Z 46.47130773402750492095947265625 8.5053533501923084259033203125 2465.60009765625 6722.3848986894 2019-12-07T11:05:52.000Z 46.47129851393401622772216796875 8.505322001874446868896484375 2466 6724.9959727433 2019-12-07T11:05:53.000Z 46.47129868157207965850830078125 8.50531764328479766845703125 2466.199951171875 6725.3251549381 2019-12-07T11:05:54.000Z 46.47129516117274761199951171875 8.505313955247402191162109375 2466.199951171875 6725.8096980089 2019-12-07T11:05:55.000Z 46.47128728218376636505126953125 8.50530766882002353668212890625 2466.199951171875 6726.8153662255 2019-12-07T11:06:00.000Z 46.47126146592199802398681640625 8.5052960179746150970458984375 2466.60009765625 6729.8248789224 2019-12-07T11:06:04.000Z 46.4712424390017986297607421875 8.50527883507311344146728515625 2466.800048828125 6732.317406273 2019-12-07T11:06:07.000Z 46.471210420131683349609375 8.505260981619358062744140625 2467.199951171875 6736.1338854495 2019-12-07T11:06:08.000Z 46.4712068997323513031005859375 8.505254276096820831298828125 2467.39990234375 6736.7783879835 2019-12-07T11:06:12.000Z 46.47117965854704380035400390625 8.5052256099879741668701171875 2468 6740.5220063723 2019-12-07T11:06:13.000Z 46.4711723662912845611572265625 8.505223430693149566650390625 2468.199951171875 6741.3504300621 2019-12-07T11:06:14.000Z 46.47116557694971561431884765625 8.5052333213388919830322265625 2468.199951171875 6742.4171022854 2019-12-07T11:06:16.000Z 46.471147052943706512451171875 8.505235500633716583251953125 2468.800048828125 6744.4859802988 2019-12-07T11:06:18.000Z 46.47113758139312267303466796875 8.50523047149181365966796875 2469 6745.6063287382 2019-12-07T11:06:19.000Z 46.47113892249763011932373046875 8.505216725170612335205078125 2469 6746.6730009615 2019-12-07T11:06:20.000Z 46.4711385034024715423583984375 8.5052064992487430572509765625 2469.199951171875 6747.4566113227 2019-12-07T11:06:21.000Z 46.47114043124020099639892578125 8.50519753061234951019287109375 2469.199951171875 6748.1740472831 2019-12-07T11:06:22.000Z 46.47113959304988384246826171875 8.5051910765469074249267578125 2469.39990234375 6748.6768813914 2019-12-07T11:06:23.000Z 46.47113825194537639617919921875 8.50518227554857730865478515625 2469.39990234375 6749.3686863144 2019-12-07T11:06:26.000Z 46.47113221697509288787841796875 8.50516567938029766082763671875 2469.800048828125 6750.8035582353 2019-12-07T11:06:31.000Z 46.47112919948995113372802734375 8.50514707155525684356689453125 2470 6752.2695589835 2019-12-07T11:06:33.000Z 46.4711297862231731414794921875 8.5051468200981616973876953125 2470.199951171875 6752.2695589835 2019-12-07T11:06:34.000Z 46.47113054059445858001708984375 8.5051478259265422821044921875 2470.199951171875 6752.3645856978 2019-12-07T11:06:40.000Z 46.47112634964287281036376953125 8.50514556281268596649169921875 2470.800048828125 6752.8674198061 2019-12-07T11:06:46.000Z 46.4711205661296844482421875 8.50511119700968265533447265625 2470.800048828125 6755.5785970827 2019-12-07T11:06:49.000Z 46.4711277745664119720458984375 8.50511706434190273284912109375 2471 6756.4999152611 2019-12-07T11:06:50.000Z 46.4711328037083148956298828125 8.50512586534023284912109375 2471.199951171875 6757.3760182788 2019-12-07T11:06:55.000Z 46.47115199826657772064208984375 8.50519015453755855560302734375 2471.39990234375 6762.7473397399 2019-12-07T11:06:56.000Z 46.47114596329629421234130859375 8.50521245039999485015869140625 2471.39990234375 6764.5850689338 2019-12-07T11:06:57.000Z 46.47113691084086894989013671875 8.50522586144506931304931640625 2471.199951171875 6766.0262204117 2019-12-07T11:07:05.000Z 46.47107622586190700531005859375 8.50521228276193141937255859375 2471.60009765625 6772.8602203654 2019-12-07T11:07:11.000Z 46.47116473875939846038818359375 8.50518160499632358551025390625 2472.199951171875 6782.988481243 2019-12-07T11:07:12.000Z 46.4711700193583965301513671875 8.50517506711184978485107421875 2472.199951171875 6783.76048192 2019-12-07T11:07:16.000Z 46.4711747132241725921630859375 8.50516400299966335296630859375 2472.39990234375 6784.7571305084 2019-12-07T11:07:20.000Z 46.4711554348468780517578125 8.50516651757061481475830078125 2473.199951171875 6786.9115351343 2019-12-07T11:07:21.000Z 46.47114814259111881256103515625 8.5051682777702808380126953125 2473.39990234375 6787.7289858404 2019-12-07T11:07:23.000Z 46.4711391739547252655029296875 8.505166433751583099365234375 2473.39990234375 6788.7346540569 2019-12-07T11:07:28.000Z 46.47112064994871616363525390625 8.505157716572284698486328125 2473.199951171875 6790.901596546 2019-12-07T11:07:30.000Z 46.47111528553068637847900390625 8.505153357982635498046875 2473.199951171875 6791.5802230254 2019-12-07T11:07:35.000Z 46.471108496189117431640625 8.50516098551452159881591796875 2473.800048828125 6792.5352296855 2019-12-07T11:07:36.000Z 46.4711079932749271392822265625 8.50516065023839473724365234375 2474 6792.5352296855 2019-12-07T11:07:44.000Z 46.4710862003266811370849609375 8.505223095417022705078125 2473 6797.9006638435 2019-12-07T11:07:54.000Z 46.4710644073784351348876953125 8.50526039488613605499267578125 2472.60009765625 6801.6491033784 2019-12-07T11:08:00.000Z 46.4710509963333606719970703125 8.5052759014070034027099609375 2472.199951171875 6803.5567513561 2019-12-07T11:08:01.000Z 46.4710456319153308868408203125 8.50528277456760406494140625 2472 6804.3518018898 2019-12-07T11:08:08.000Z 46.47103942930698394775390625 8.50534941069781780242919921875 2471.199951171875 6809.5060704992 2019-12-07T11:08:09.000Z 46.4710385911166667938232421875 8.50536282174289226531982421875 2471.199951171875 6810.5383248382 2019-12-07T11:08:16.000Z 46.47108695469796657562255859375 8.50529207848012447357177734375 2471 6818.1795599666 2019-12-07T11:08:22.000Z 46.47114328108727931976318359375 8.5052685253322124481201171875 2470.199951171875 6824.7032667564 2019-12-07T11:08:23.000Z 46.4711613021790981292724609375 8.50526659749448299407958984375 2470.199951171875 6826.7168467333 2019-12-07T11:08:24.000Z 46.47117848508059978485107421875 8.505259640514850616455078125 2470 6828.7010627824 2019-12-07T11:08:25.000Z 46.4711941592395305633544921875 8.50525167770683765411376953125 2469.800048828125 6830.5510354774 2019-12-07T11:08:27.000Z 46.471199356019496917724609375 8.5052500851452350616455078125 2469.800048828125 6831.1520371894 2019-12-07T11:08:30.000Z 46.471208073198795318603515625 8.5052480734884738922119140625 2469.800048828125 6832.1395837736 2019-12-07T11:08:39.000Z 46.47120446898043155670166015625 8.5052356682717800140380859375 2470.199951171875 6833.1718381126 2019-12-07T11:08:43.000Z 46.471209414303302764892578125 8.50522200576961040496826171875 2470 6834.3549111656 2019-12-07T11:08:47.000Z 46.47120564244687557220458984375 8.50524581037461757659912109375 2470.60009765625 6836.22672036 2019-12-07T11:08:54.000Z 46.47119994275271892547607421875 8.5052675195038318634033203125 2471.199951171875 6838.0070452831 2019-12-07T11:08:57.000Z 46.47114747203886508941650390625 8.50528654642403125762939453125 2471.199951171875 6844.0260706771 2019-12-07T11:09:05.000Z 46.47108972072601318359375 8.5052973590791225433349609375 2471.39990234375 6850.5074220498 2019-12-07T11:09:12.000Z 46.4710406027734279632568359375 8.5053322277963161468505859375 2471.60009765625 6856.5921006297 2019-12-07T11:09:19.000Z 46.47109298966825008392333984375 8.50537338294088840484619140625 2471.800048828125 6863.2222146656 2019-12-07T11:09:26.000Z 46.4711374975740909576416015625 8.50535678677260875701904296875 2471.39990234375 6868.3377949391 2019-12-07T11:09:30.000Z 46.471155099570751190185546875 8.5053880512714385986328125 2471.39990234375 6871.4330996264 2019-12-07T11:09:33.000Z 46.47119608707726001739501953125 8.5053665935993194580078125 2471.199951171875 6876.284117995 2019-12-07T11:09:37.000Z 46.4712012000381946563720703125 8.5053640790283679962158203125 2470.800048828125 6876.892585853 2019-12-07T11:09:39.000Z 46.47120228968560695648193359375 8.5053607262670993804931640625 2470.800048828125 6877.1776659961 2019-12-07T11:09:43.000Z 46.4711747132241725921630859375 8.50531873293220996856689453125 2470.800048828125 6881.6267026969 2019-12-07T11:09:45.000Z 46.47116524167358875274658203125 8.50529124028980731964111328125 2470.800048828125 6883.9832885776 2019-12-07T11:09:47.000Z 46.471151746809482574462890625 8.505278415977954864501953125 2470.800048828125 6885.7787654754 2019-12-07T11:09:48.000Z 46.47118049673736095428466796875 8.5052289627492427825927734375 2470.800048828125 6890.7393055982 2019-12-07T11:09:51.000Z 46.47120715118944644927978515625 8.50515536963939666748046875 2471.199951171875 6897.1131830618 2019-12-07T11:09:55.000Z 46.47118787281215190887451171875 8.50512452423572540283203125 2472.199951171875 6900.3075509776 2019-12-07T11:09:56.000Z 46.47118636406958103179931640625 8.50511245429515838623046875 2472.39990234375 6901.2482674554 2019-12-07T11:09:59.000Z 46.471185944974422454833984375 8.50507758557796478271484375 2472.800048828125 6903.9208674006 2019-12-07T11:10:03.000Z 46.47120581008493900299072265625 8.5050774179399013519287109375 2473 6906.1331742131 2019-12-07T11:10:08.000Z 46.47119591943919658660888671875 8.5050881467759609222412109375 2473 6907.510242132 2019-12-07T11:10:10.000Z 46.4712022058665752410888671875 8.50508437491953372955322265625 2473.199951171875 6908.2763719962 2019-12-07T11:10:11.000Z 46.47120262496173381805419921875 8.5050821118056774139404296875 2473.199951171875 6908.466425425 2019-12-07T11:10:15.000Z 46.471200026571750640869140625 8.505077920854091644287109375 2473.39990234375 6908.9018925366 2019-12-07T11:10:17.000Z 46.47119927220046520233154296875 8.50508186034858226776123046875 2473.60009765625 6909.2170604932 2019-12-07T11:10:22.000Z 46.47119893692433834075927734375 8.50508806295692920684814453125 2474.39990234375 6909.6921940651 2019-12-07T11:10:25.000Z 46.47119826637208461761474609375 8.50509007461369037628173828125 2474.60009765625 6909.8822474938 2019-12-07T11:10:26.000Z 46.47119809873402118682861328125 8.50509057752788066864013671875 2474.60009765625 6909.8822474938 2019-12-07T11:10:33.000Z 46.4711703546345233917236328125 8.50509409792721271514892578125 2474.199951171875 6912.981925112 2019-12-07T11:10:36.000Z 46.471145711839199066162109375 8.50509040988981723785400390625 2475 6915.7393377336 2019-12-07T11:10:38.000Z 46.4711244218051433563232421875 8.50508638657629489898681640625 2475.199951171875 6918.1282722895 2019-12-07T11:10:39.000Z 46.4711177162826061248779296875 8.5050844587385654449462890625 2475.39990234375 6918.8884860045 2019-12-07T11:10:40.000Z 46.47110992111265659332275390625 8.5050780884921550750732421875 2475.800048828125 6919.8851345929 2019-12-07T11:10:43.000Z 46.4710731245577335357666015625 8.5050911642611026763916015625 2476 6924.1017944699 2019-12-07T11:10:45.000Z 46.47105460055172443389892578125 8.50509208627045154571533203125 2476.39990234375 6926.1663031479 2019-12-07T11:10:46.000Z 46.47104680538177490234375 8.50509527139365673065185546875 2476.60009765625 6927.0678057158 2019-12-07T11:10:49.000Z 46.47103901021182537078857421875 8.50509367883205413818359375 2477.39990234375 6927.9439087336 2019-12-07T11:10:51.000Z 46.4710318855941295623779296875 8.50508873350918292999267578125 2477.800048828125 6928.8251502295 2019-12-07T11:10:52.000Z 46.47103280760347843170166015625 8.50508085452020168304443359375 2478 6929.4482820672 2019-12-07T11:10:55.000Z 46.471026353538036346435546875 8.50505973212420940399169921875 2478.60009765625 6931.2209824374 2019-12-07T11:10:56.000Z 46.47101604379713535308837890625 8.505056463181972503662109375 2478.800048828125 6932.4002329503 2019-12-07T11:10:57.000Z 46.47101663053035736083984375 8.50505721755325794219970703125 2478.800048828125 6932.5346210186 2019-12-07T11:10:59.000Z 46.47100280039012432098388671875 8.5050500929355621337890625 2479 6934.1695224307 2019-12-07T11:11:00.000Z 46.47100129164755344390869140625 8.5050412081182003021240234375 2479.199951171875 6934.8678233171 2019-12-07T11:11:01.000Z 46.4709985256195068359375 8.5050428844988346099853515625 2479.39990234375 6935.1970055119 2019-12-07T11:11:02.000Z 46.47098335437476634979248046875 8.50504062138497829437255859375 2479.60009765625 6936.896895056 2019-12-07T11:11:03.000Z 46.47097363136708736419677734375 8.5050341673195362091064453125 2479.800048828125 6938.083778338 2019-12-07T11:11:04.000Z 46.470976062119007110595703125 8.5050318203866481781005859375 2479.800048828125 6938.4129605328 2019-12-07T11:11:07.000Z 46.4709661714732646942138671875 8.50502704270184040069580078125 2480.199951171875 6939.5690104079 2019-12-07T11:11:08.000Z 46.470952592790126800537109375 8.5050334967672824859619140625 2480 6941.1591114752 2019-12-07T11:11:10.000Z 46.47093239240348339080810546875 8.50502368994057178497314453125 2480.199951171875 6943.5290708732 2019-12-07T11:11:11.000Z 46.470926441252231597900390625 8.50501321256160736083984375 2480.199951171875 6944.5700363737 2019-12-07T11:11:13.000Z 46.47091814316809177398681640625 8.504988737404346466064453125 2480.39990234375 6946.6627826735 2019-12-07T11:11:14.000Z 46.4709118567407131195068359375 8.50498345680534839630126953125 2480.39990234375 6947.469111083 2019-12-07T11:11:16.000Z 46.4708877168595790863037109375 8.50496987812221050262451171875 2480.60009765625 6950.3498471438 2019-12-07T11:11:17.000Z 46.47086910903453826904296875 8.50495059974491596221923828125 2480.800048828125 6952.8925887221 2019-12-07T11:11:18.000Z 46.47086114622652530670166015625 8.50494372658431529998779296875 2481 6953.9248430611 2019-12-07T11:11:20.000Z 46.47084019146859645843505859375 8.504929058253765106201171875 2481.39990234375 6956.5150837444 2019-12-07T11:11:21.000Z 46.47083692252635955810546875 8.50492411293089389801025390625 2481.60009765625 6957.0526360174 2019-12-07T11:11:25.000Z 46.47079375572502613067626953125 8.5049148090183734893798828125 2481.800048828125 6961.9101651988 2019-12-07T11:11:26.000Z 46.47079157643020153045654296875 8.5049178265035152435302734375 2482 6962.2393473936 2019-12-07T11:11:27.000Z 46.4707908220589160919189453125 8.5049124620854854583740234375 2482 6962.6643197796 2019-12-07T11:11:28.000Z 46.4707854576408863067626953125 8.50490902550518512725830078125 2482.39990234375 6963.322684169 2019-12-07T11:11:30.000Z 46.47077464498579502105712890625 8.50490986369550228118896484375 2482.800048828125 6964.5284380027 2019-12-07T11:11:34.000Z 46.47078218869864940643310546875 8.50492243655025959014892578125 2483.199951171875 6965.8104184678 2019-12-07T11:11:36.000Z 46.47080163471400737762451171875 8.50491774268448352813720703125 2483.39990234375 6968.0022215311 2019-12-07T11:11:40.000Z 46.4707864634692668914794921875 8.50490315817296504974365234375 2484 6970.026981938 2019-12-07T11:11:43.000Z 46.47074799053370952606201171875 8.504897542297840118408203125 2484.199951171875 6974.3315977006 2019-12-07T11:11:46.000Z 46.470723934471607208251953125 8.50486057810485363006591796875 2484.39990234375 6978.2288516798 2019-12-07T11:11:48.000Z 46.470711529254913330078125 8.5048373602330684661865234375 2484.60009765625 6980.4816062074 2019-12-07T11:11:51.000Z 46.4706905744969844818115234375 8.504815734922885894775390625 2485 6983.3450498354 2019-12-07T11:11:52.000Z 46.470690071582794189453125 8.50480592809617519378662109375 2484.800048828125 6984.0993009978 2019-12-07T11:11:53.000Z 46.47069099359214305877685546875 8.50479871965944766998291015625 2485 6984.653397198 2019-12-07T11:11:57.000Z 46.47067867219448089599609375 8.5047746635973453521728515625 2485.199951171875 6986.9517867907 2019-12-07T11:11:58.000Z 46.47067154757678508758544921875 8.504770807921886444091796875 2485.199951171875 6987.7964027029 2019-12-07T11:11:59.000Z 46.47066886536777019500732421875 8.50476921536028385162353515625 2485.199951171875 6988.1255848976 2019-12-07T11:12:05.000Z 46.4706540293991565704345703125 8.504745662212371826171875 2486.199951171875 6990.5742520368 2019-12-07T11:12:06.000Z 46.4706456474959850311279296875 8.50474096834659576416015625 2486.39990234375 6991.5709006253 2019-12-07T11:12:07.000Z 46.47065059281885623931884765625 8.50473158061504364013671875 2486.800048828125 6992.4823648499 2019-12-07T11:12:11.000Z 46.47063315846025943756103515625 8.50470718927681446075439453125 2487.60009765625 6995.17683724 2019-12-07T11:12:13.000Z 46.47063416428864002227783203125 8.50469402968883514404296875 2487.800048828125 6996.1914449054 2019-12-07T11:12:16.000Z 46.4706144668161869049072265625 8.50468087010085582733154296875 2488 6998.6048241351 2019-12-07T11:12:22.000Z 46.47055638022720813751220703125 8.50467391312122344970703125 2488.39990234375 7005.091746073 2019-12-07T11:12:23.000Z 46.470548920333385467529296875 8.50467927753925323486328125 2488.800048828125 7006.0130642514 2019-12-07T11:12:27.000Z 46.470522098243236541748046875 8.5046955384314060211181640625 2489.800048828125 7009.2467662355 2019-12-07T11:12:28.000Z 46.47051027975976467132568359375 8.50468925200402736663818359375 2489.800048828125 7010.6465971497 2019-12-07T11:12:32.000Z 46.47050340659916400909423828125 8.50469713099300861358642578125 2490.199951171875 7011.6249570543 2019-12-07T11:12:33.000Z 46.47050642408430576324462890625 8.50469277240335941314697265625 2490.39990234375 7012.1095001252 2019-12-07T11:12:39.000Z 46.4704843796789646148681640625 8.50470031611621379852294921875 2490.60009765625 7014.6308437782 2019-12-07T11:12:41.000Z 46.47046736441552639007568359375 8.50471171550452709197998046875 2491.199951171875 7016.7149423291 2019-12-07T11:12:42.000Z 46.4704602397978305816650390625 8.5047228634357452392578125 2491.39990234375 7017.8787771398 2019-12-07T11:12:45.000Z 46.47042310796678066253662109375 8.5047498531639575958251953125 2492.39990234375 7022.5010234407 2019-12-07T11:12:47.000Z 46.47041539661586284637451171875 8.50476150400936603546142578125 2492.60009765625 7023.7363707275 2019-12-07T11:12:49.000Z 46.47041254676878452301025390625 8.5047632642090320587158203125 2492.800048828125 7024.0789944187 2019-12-07T11:12:53.000Z 46.4703948609530925750732421875 8.504772819578647613525390625 2493 7026.1782031517 2019-12-07T11:12:57.000Z 46.47037650458514690399169921875 8.504770137369632720947265625 2493.39990234375 7028.2317478187 2019-12-07T11:12:59.000Z 46.47035454399883747100830078125 8.504766114056110382080078125 2493.60009765625 7030.6951217997 2019-12-07T11:13:02.000Z 46.47032537497580051422119140625 8.50476686842739582061767578125 2494 7033.9427562136 2019-12-07T11:13:04.000Z 46.47030944935977458953857421875 8.504778183996677398681640625 2494.199951171875 7035.917849382 2019-12-07T11:13:05.000Z 46.470312885940074920654296875 8.50477105937898159027099609375 2494.199951171875 7036.5897897232 2019-12-07T11:13:08.000Z 46.4703029952943325042724609375 8.50477307103574275970458984375 2494.39990234375 7037.6979821237 2019-12-07T11:13:10.000Z 46.4703118801116943359375 8.5047756694257259368896484375 2494.39990234375 7038.7081299535 2019-12-07T11:13:11.000Z 46.4703083597123622894287109375 8.504778183996677398681640625 2494.60009765625 7039.1538447522 2019-12-07T11:13:14.000Z 46.470297463238239288330078125 8.50479821674525737762451171875 2495.60009765625 7041.1105645616 2019-12-07T11:13:15.000Z 46.47029570303857326507568359375 8.50480400025844573974609375 2495.800048828125 7041.5951076324 2019-12-07T11:13:19.000Z 46.47029352374374866485595703125 8.5048006474971771240234375 2495.800048828125 7041.9506650402 2019-12-07T11:13:20.000Z 46.4702917635440826416015625 8.50479402579367160797119140625 2496 7042.496551954 2019-12-07T11:13:24.000Z 46.4702785201370716094970703125 8.5047988034784793853759765625 2496.60009765625 7044.0169793839 2019-12-07T11:13:25.000Z 46.47027156315743923187255859375 8.50480106659233570098876953125 2496.800048828125 7044.8176887116 2019-12-07T11:13:26.000Z 46.47026536054909229278564453125 8.50480374880135059356689453125 2497.199951171875 7045.5413906073 2019-12-07T11:13:28.000Z 46.47024474106729030609130859375 8.50480894558131694793701171875 2497.800048828125 7047.8709991458 2019-12-07T11:13:29.000Z 46.470223702490329742431640625 8.50481850095093250274658203125 2497.800048828125 7050.3251916786 2019-12-07T11:13:32.000Z 46.47019914351403713226318359375 8.5048189200460910797119140625 2498.199951171875 7053.0595843526 2019-12-07T11:13:33.000Z 46.4701938629150390625 8.50482411682605743408203125 2498.199951171875 7053.764321328 2019-12-07T11:13:37.000Z 46.470189504325389862060546875 8.50484800525009632110595703125 2498.60009765625 7055.6600983256 2019-12-07T11:13:38.000Z 46.4701866544783115386962890625 8.5048574768006801605224609375 2498.800048828125 7056.4551488593 2019-12-07T11:13:39.000Z 46.47018372081220149993896484375 8.50485521368682384490966796875 2499 7056.8231857415 2019-12-07T11:13:40.000Z 46.4701812900602817535400390625 8.5048645175993442535400390625 2499.199951171875 7057.5833994564 2019-12-07T11:13:46.000Z 46.47017399780452251434326171875 8.5048784315586090087890625 2499.800048828125 7058.923916227 2019-12-07T11:13:47.000Z 46.47016980685293674468994140625 8.5048742406070232391357421875 2500 7059.4940765133 2019-12-07T11:13:50.000Z 46.47014533169567584991455078125 8.50489242933690547943115234375 2501.199951171875 7062.552696986 2019-12-07T11:13:51.000Z 46.47013896144926548004150390625 8.50490097887814044952392578125 2501.199951171875 7063.5171128059 2019-12-07T11:13:52.000Z 46.47013376466929912567138671875 8.50490483455359935760498046875 2501.39990234375 7064.16161534 2019-12-07T11:13:54.000Z 46.4701273106038570404052734375 8.50491187535226345062255859375 2501.60009765625 7065.0631179079 2019-12-07T11:13:55.000Z 46.47012119181454181671142578125 8.50492067635059356689453125 2501.60009765625 7066.0228406789 2019-12-07T11:13:57.000Z 46.47012203000485897064208984375 8.50492143072187900543212890625 2501.800048828125 7066.1572287472 2019-12-07T11:14:00.000Z 46.47010870277881622314453125 8.5049309022724628448486328125 2501.800048828125 7067.8086169771 2019-12-07T11:14:02.000Z 46.47009688429534435272216796875 8.5049469955265522003173828125 2502.39990234375 7069.611622113 2019-12-07T11:14:06.000Z 46.47006419487297534942626953125 8.50499250926077365875244140625 2503.39990234375 7074.6525183739 2019-12-07T11:14:07.000Z 46.470056734979152679443359375 8.50500072352588176727294921875 2503.39990234375 7075.6934838744 2019-12-07T11:14:09.000Z 46.47005581296980381011962890625 8.50499452091753482818603515625 2503.39990234375 7076.1780269453 2019-12-07T11:14:13.000Z 46.4700478501617908477783203125 8.5050110332667827606201171875 2504 7077.7220282993 2019-12-07T11:14:19.000Z 46.47003636695444583892822265625 8.5050147213041782379150390625 2504.39990234375 7079.0318811629 2019-12-07T11:14:21.000Z 46.47002563811838626861572265625 8.5050165653228759765625 2504.39990234375 7080.2376349966 2019-12-07T11:14:23.000Z 46.47001222707331180572509765625 8.50502922199666500091552734375 2505.39990234375 7082.0204941914 2019-12-07T11:14:24.000Z 46.4700059406459331512451171875 8.505041040480136871337890625 2505.800048828125 7083.16476736 2019-12-07T11:14:26.000Z 46.46999814547598361968994140625 8.50504950620234012603759765625 2506.199951171875 7084.2482386045 2019-12-07T11:14:29.000Z 46.4699905179440975189208984375 8.505063839256763458251953125 2507 7085.6351078422 2019-12-07T11:14:31.000Z 46.46998238749802112579345703125 8.50506409071385860443115234375 2507.199951171875 7086.5366104101 2019-12-07T11:14:36.000Z 46.4699643664062023162841796875 8.50508035160601139068603515625 2508 7088.8970250275 2019-12-07T11:14:42.000Z 46.46991348825395107269287109375 8.5051092691719532012939453125 2508.60009765625 7094.9779923057 2019-12-07T11:14:45.000Z 46.4699137397110462188720703125 8.505113460123538970947265625 2508.800048828125 7095.3071745004 2019-12-07T11:14:48.000Z 46.46990845911204814910888671875 8.50511605851352214813232421875 2508.800048828125 7095.930306338 2019-12-07T11:14:55.000Z 46.46992522291839122772216796875 8.5051377676427364349365234375 2509 7098.4300689066 2019-12-07T11:14:56.000Z 46.469922624528408050537109375 8.50514489226043224334716796875 2509.199951171875 7099.0459124019 2019-12-07T11:14:59.000Z 46.4699036814272403717041015625 8.50515847094357013702392578125 2510.39990234375 7101.3967434855 2019-12-07T11:15:02.000Z 46.46988607943058013916015625 8.5051441378891468048095703125 2511.199951171875 7103.6434772775 2019-12-07T11:15:04.000Z 46.46987526677548885345458984375 8.50512796081602573394775390625 2511.60009765625 7105.36972327 2019-12-07T11:15:05.000Z 46.46987132728099822998046875 8.5051233507692813873291015625 2511.60009765625 7105.9238194702 2019-12-07T11:15:07.000Z 46.4698678068816661834716796875 8.50511781871318817138671875 2511.800048828125 7106.5018444077 2019-12-07T11:15:12.000Z 46.4698510430753231048583984375 8.505099378526210784912109375 2512.199951171875 7108.8430527285 2019-12-07T11:15:15.000Z 46.46983503364026546478271484375 8.50508353672921657562255859375 2512.60009765625 7110.9974573545 2019-12-07T11:15:18.000Z 46.469818018376827239990234375 8.5050576366484165191650390625 2513.60009765625 7113.7417393652 2019-12-07T11:15:19.000Z 46.4698134921491146087646484375 8.5050512664020061492919921875 2514 7114.4528541807 2019-12-07T11:15:20.000Z 46.46980762481689453125 8.5050489194691181182861328125 2514.199951171875 7115.1381015631 2019-12-07T11:15:23.000Z 46.46978859789669513702392578125 8.5050505958497524261474609375 2514.60009765625 7117.2629634932 2019-12-07T11:15:28.000Z 46.4697856642305850982666015625 8.5050650127232074737548828125 2515 7118.4111756516 2019-12-07T11:15:30.000Z 46.4697870053350925445556640625 8.50504405796527862548828125 2515.800048828125 7120.0238324706 2019-12-07T11:15:31.000Z 46.46979111246764659881591796875 8.50503542460501194000244140625 2516 7120.8245417984 2019-12-07T11:15:36.000Z 46.4697916992008686065673828125 8.505046404898166656494140625 2517 7121.6637950156 2019-12-07T11:15:38.000Z 46.4697953872382640838623046875 8.5050569660961627960205078125 2517 7122.5652975835 2019-12-07T11:15:42.000Z 46.4697843231260776519775390625 8.5050455667078495025634765625 2517.199951171875 7124.0737999083 2019-12-07T11:15:46.000Z 46.4697725884616374969482421875 8.50502067245543003082275390625 2518.199951171875 7126.3858996585 2019-12-07T11:15:48.000Z 46.469772756099700927734375 8.5050071775913238525390625 2518.199951171875 7127.4225187288 2019-12-07T11:15:53.000Z 46.46974526345729827880859375 8.50497859530150890350341796875 2519.199951171875 7131.186584342 2019-12-07T11:15:54.000Z 46.469739563763141632080078125 8.504971973598003387451171875 2519.39990234375 7131.9929127515 2019-12-07T11:15:58.000Z 46.46971332840621471405029296875 8.50497457198798656463623046875 2519.800048828125 7134.9187480969 2019-12-07T11:15:59.000Z 46.4697125740349292755126953125 8.5049671120941638946533203125 2520 7135.4967730345 2019-12-07T11:16:00.000Z 46.46971332840621471405029296875 8.5049615800380706787109375 2520.199951171875 7135.9322401461 2019-12-07T11:16:01.000Z 46.4697108976542949676513671875 8.504961915314197540283203125 2520.199951171875 7136.2010162826 2019-12-07T11:16:08.000Z 46.46967829205095767974853515625 8.50496887229382991790771484375 2519.60009765625 7139.8703273866 2019-12-07T11:16:14.000Z 46.4696721732616424560546875 8.50495160557329654693603515625 2521 7141.3607631636 2019-12-07T11:16:21.000Z 46.46965398453176021575927734375 8.50496535189449787139892578125 2520.199951171875 7143.6414043085 2019-12-07T11:16:28.000Z 46.46963034756481647491455078125 8.50494439713656902313232421875 2520.800048828125 7146.7220877298 2019-12-07T11:16:32.000Z 46.46961023099720478057861328125 8.5049201734364032745361328125 2521.199951171875 7149.6308987632 2019-12-07T11:16:33.000Z 46.4696103148162364959716796875 8.5049081034958362579345703125 2521.39990234375 7150.5619666118 2019-12-07T11:16:34.000Z 46.469616182148456573486328125 8.50489863194525241851806640625 2521.60009765625 7151.5403265164 2019-12-07T11:16:38.000Z 46.4695985801517963409423828125 8.5048782639205455780029296875 2522.199951171875 7154.047303422 2019-12-07T11:16:40.000Z 46.4695965684950351715087890625 8.50486560724675655364990234375 2522.39990234375 7155.0439520104 2019-12-07T11:16:41.000Z 46.46959346719086170196533203125 8.504864685237407684326171875 2522.60009765625 7155.3995094182 2019-12-07T11:16:43.000Z 46.46958827041089534759521484375 8.50484423339366912841796875 2522.60009765625 7157.0699266179 2019-12-07T11:16:46.000Z 46.46958273835480213165283203125 8.5048373602330684661865234375 2523 7157.8818352214 2019-12-07T11:16:48.000Z 46.46958190016448497772216796875 8.5048336721956729888916015625 2523.199951171875 7158.1823360774 2019-12-07T11:16:49.000Z 46.46957938559353351593017578125 8.50482814013957977294921875 2523.199951171875 7158.6851701856 2019-12-07T11:16:51.000Z 46.46957117132842540740966796875 8.50481783039867877960205078125 2523.199951171875 7159.8909240193 2019-12-07T11:16:54.000Z 46.4695536531507968902587890625 8.5048098675906658172607421875 2523.199951171875 7161.9334458227 2019-12-07T11:16:55.000Z 46.46954485215246677398681640625 8.5048058442771434783935546875 2523.39990234375 7162.9569148586 2019-12-07T11:16:57.000Z 46.4695321954786777496337890625 8.50479419343173503875732421875 2523.800048828125 7164.6246269275 2019-12-07T11:16:58.000Z 46.4695251546800136566162109375 8.50478849373757839202880859375 2524.199951171875 7165.5311240077 2019-12-07T11:17:01.000Z 46.469512246549129486083984375 8.50476644933223724365234375 2524.199951171875 7167.7495449916 2019-12-07T11:17:03.000Z 46.4694964885711669921875 8.5047488473355770111083984375 2524.199951171875 7169.9618518041 2019-12-07T11:17:06.000Z 46.46947528235614299774169921875 8.50471951067447662353515625 2524.39990234375 7173.2219744973 2019-12-07T11:17:08.000Z 46.4694611169397830963134765625 8.50470014847815036773681640625 2524.60009765625 7175.3868323851 2019-12-07T11:17:10.000Z 46.4694544114172458648681640625 8.504682965576648712158203125 2524.60009765625 7176.9013089999 2019-12-07T11:17:13.000Z 46.4694413356482982635498046875 8.50465237163007259368896484375 2524.60009765625 7179.660358554 2019-12-07T11:17:14.000Z 46.4694386534392833709716796875 8.5046532936394214630126953125 2524.60009765625 7179.96085941 2019-12-07T11:17:18.000Z 46.46943974308669567108154296875 8.5046237893402576446533203125 2525.199951171875 7182.2256073916 2019-12-07T11:17:19.000Z 46.4694406650960445404052734375 8.5046127252280712127685546875 2525.199951171875 7183.0755521637 2019-12-07T11:17:20.000Z 46.4694389887154102325439453125 8.5046066902577877044677734375 2525.199951171875 7183.5783862719 2019-12-07T11:17:22.000Z 46.46943052299320697784423828125 8.50459939800202846527099609375 2525.39990234375 7184.6784000189 2019-12-07T11:17:23.000Z 46.469427086412906646728515625 8.50459671579301357269287109375 2525.60009765625 7185.1033724049 2019-12-07T11:17:25.000Z 46.469425074756145477294921875 8.50458481349050998687744140625 2525.60009765625 7186.0440888826 2019-12-07T11:17:30.000Z 46.46942683495581150054931640625 8.50454516708850860595703125 2526.39990234375 7189.089394862 2019-12-07T11:17:31.000Z 46.4694252423942089080810546875 8.50453955121338367462158203125 2526.60009765625 7189.5549287863 2019-12-07T11:17:36.000Z 46.469399593770503997802734375 8.50449730642139911651611328125 2527 7193.8721127968 2019-12-07T11:17:38.000Z 46.46939062513411045074462890625 8.50449043326079845428466796875 2527.39990234375 7195.0044867876 2019-12-07T11:17:39.000Z 46.4693954028189182281494140625 8.504489846527576446533203125 2527.60009765625 7195.5420390606 2019-12-07T11:17:41.000Z 46.4694011025130748748779296875 8.50448548793792724609375 2528 7196.2657409562 2019-12-07T11:17:43.000Z 46.46938048303127288818359375 8.5044841468334197998046875 2528.800048828125 7198.5621652731 2019-12-07T11:17:44.000Z 46.46938542835414409637451171875 8.50447542965412139892578125 2528.800048828125 7199.4330994964 2019-12-07T11:17:46.000Z 46.46939280442893505096435546875 8.50446662865579128265380859375 2529.199951171875 7200.491272204 2019-12-07T11:17:48.000Z 46.46938911639153957366943359375 8.50445942021906375885009765625 2529.60009765625 7201.1765195864 2019-12-07T11:17:49.000Z 46.4693873561918735504150390625 8.5044561512768268585205078125 2529.800048828125 7201.5057017811 2019-12-07T11:17:53.000Z 46.46938961930572986602783203125 8.5044305026531219482421875 2530 7203.4876410468 2019-12-07T11:17:54.000Z 46.46939699538052082061767578125 8.50441600196063518524169921875 2530 7204.8679838049 2019-12-07T11:17:57.000Z 46.469406969845294952392578125 8.50441818125545978546142578125 2530 7205.9923550524 2019-12-07T11:17:58.000Z 46.46940068341791629791259765625 8.504422120749950408935546875 2530.199951171875 7206.7525687673 2019-12-07T11:18:00.000Z 46.46939598955214023590087890625 8.504426479339599609375 2530.199951171875 7207.3829046806 2019-12-07T11:18:06.000Z 46.469379477202892303466796875 8.50438934750854969024658203125 2530.39990234375 7210.7720428065 2019-12-07T11:18:10.000Z 46.4693655632436275482177734375 8.50437040440738201141357421875 2530.800048828125 7212.8969047366 2019-12-07T11:18:12.000Z 46.46935977973043918609619140625 8.5043616034090518951416015625 2531 7213.8279725852 2019-12-07T11:18:18.000Z 46.4693343825638294219970703125 8.5043220408260822296142578125 2531.60009765625 7217.9733598376 2019-12-07T11:18:23.000Z 46.46931217052042484283447265625 8.5042938776314258575439453125 2531.60009765625 7221.2555665949 2019-12-07T11:18:25.000Z 46.469303034245967864990234375 8.50428625009953975677490234375 2531.39990234375 7222.4309821367 2019-12-07T11:18:30.000Z 46.46928216330707073211669921875 8.50426579825580120086669921875 2531.800048828125 7225.2338675262 2019-12-07T11:18:31.000Z 46.4692778885364532470703125 8.5042610205709934234619140625 2532 7225.8348692381 2019-12-07T11:18:34.000Z 46.46926456131041049957275390625 8.504242412745952606201171875 2532 7227.8949993138 2019-12-07T11:18:36.000Z 46.4692542515695095062255859375 8.50423294119536876678466796875 2532 7229.2522522727 2019-12-07T11:18:39.000Z 46.46924444474279880523681640625 8.50421416573226451873779296875 2533 7231.0577598457 2019-12-07T11:18:43.000Z 46.46923555992543697357177734375 8.50419438444077968597412109375 2534 7232.8657663924 2019-12-07T11:18:44.000Z 46.46923271007835865020751953125 8.5041902773082256317138671875 2534.199951171875 7233.3114811911 2019-12-07T11:18:50.000Z 46.46921929903328418731689453125 8.50416722707450389862060546875 2535.39990234375 7235.6235809413 2019-12-07T11:18:51.000Z 46.4692188799381256103515625 8.50416387431323528289794921875 2536 7235.8923570778 2019-12-07T11:18:53.000Z 46.4692130126059055328369140625 8.504155576229095458984375 2536.60009765625 7236.8038213024 2019-12-07T11:18:57.000Z 46.46919834427535533905029296875 8.50413856096565723419189453125 2537.39990234375 7238.8944090186 2019-12-07T11:18:59.000Z 46.46919147111475467681884765625 8.5041342861950397491455078125 2537.800048828125 7239.728265053 2019-12-07T11:19:03.000Z 46.46917152218520641326904296875 8.5041326098144054412841796875 2538.60009765625 7241.9527834034 2019-12-07T11:19:04.000Z 46.4691670797765254974365234375 8.50413135252892971038818359375 2539 7242.4556175117 2019-12-07T11:19:09.000Z 46.46913732402026653289794921875 8.50411727093160152435302734375 2540 7245.9393544048 2019-12-07T11:19:13.000Z 46.469107903540134429931640625 8.50411827675998210906982421875 2541 7249.2146758876 2019-12-07T11:19:15.000Z 46.4690976776182651519775390625 8.50411391817033290863037109375 2541.60009765625 7250.4015591696 2019-12-07T11:19:17.000Z 46.46907337009906768798828125 8.5041027702391147613525390625 2541.800048828125 7253.2380707793 2019-12-07T11:19:18.000Z 46.469061635434627532958984375 8.504100926220417022705078125 2542 7254.5513661005 2019-12-07T11:19:19.000Z 46.46906255744397640228271484375 8.50410385988652706146240234375 2542.199951171875 7254.7841330627 2019-12-07T11:19:20.000Z 46.46905886940658092498779296875 8.50410402752459049224853515625 2542.39990234375 7255.2091054487 2019-12-07T11:19:21.000Z 46.469057612121105194091796875 8.50410503335297107696533203125 2542.60009765625 7255.3991588774 2019-12-07T11:19:23.000Z 46.469048559665679931640625 8.5041024349629878997802734375 2543.199951171875 7256.427029951 2019-12-07T11:19:24.000Z 46.4690457098186016082763671875 8.50410101003944873809814453125 2543.39990234375 7256.7696536422 2019-12-07T11:19:25.000Z 46.46904529072344303131103515625 8.50410017184913158416748046875 2543.60009765625 7256.7696536422 2019-12-07T11:19:26.000Z 46.469048224389553070068359375 8.50408860482275485992431640625 2543.800048828125 7257.7151575121 2019-12-07T11:19:28.000Z 46.4690493978559970855712890625 8.504072092473506927490234375 2544.60009765625 7258.9865283012 2019-12-07T11:19:31.000Z 46.469047553837299346923828125 8.504052646458148956298828125 2545 7260.4920345906 2019-12-07T11:19:34.000Z 46.46904026158154010772705078125 8.50402758456766605377197265625 2545.199951171875 7262.5782984392 2019-12-07T11:19:35.000Z 46.4690390042960643768310546875 8.50402322597801685333251953125 2545.199951171875 7262.9463353214 2019-12-07T11:19:37.000Z 46.46903908811509609222412109375 8.50400797091424465179443359375 2545.60009765625 7264.1101701321 2019-12-07T11:19:39.000Z 46.469038166105747222900390625 8.5039958171546459197998046875 2546 7265.0412379807 2019-12-07T11:19:42.000Z 46.4690319634974002838134765625 8.5039780475199222564697265625 2546.800048828125 7266.5675930254 2019-12-07T11:19:46.000Z 46.469023413956165313720703125 8.5039602778851985931396484375 2547.39990234375 7268.2298816261 2019-12-07T11:19:54.000Z 46.468995250761508941650390625 8.50392515771090984344482421875 2547.800048828125 7272.3610853827 2019-12-07T11:19:58.000Z 46.46897857077419757843017578125 8.5039106570184230804443359375 2547.800048828125 7274.5217680345 2019-12-07T11:19:59.000Z 46.4689753018319606781005859375 8.503905124962329864501953125 2548 7275.0839536582 2019-12-07T11:20:00.000Z 46.468971781432628631591796875 8.50390152074396610260009765625 2548.199951171875 7275.5684967291 2019-12-07T11:20:04.000Z 46.4689511619508266448974609375 8.50387838669121265411376953125 2549 7278.4664220375 2019-12-07T11:20:06.000Z 46.46894118748605251312255859375 8.5038690827786922454833984375 2549.60009765625 7279.7831508164 2019-12-07T11:20:12.000Z 46.46892241202294826507568359375 8.5038499720394611358642578125 2550 7282.3329851325 2019-12-07T11:20:13.000Z 46.468918807804584503173828125 8.50384871475398540496826171875 2550 7282.7361493372 2019-12-07T11:20:18.000Z 46.46889525465667247772216796875 8.5038278438150882720947265625 2549.800048828125 7285.8080265945 2019-12-07T11:20:22.000Z 46.468885950744152069091796875 8.50381158292293548583984375 2549.60009765625 7287.4262732286 2019-12-07T11:20:24.000Z 46.4688807539641857147216796875 8.50380579940974712371826171875 2549.39990234375 7288.1561872717 2019-12-07T11:20:29.000Z 46.4688562788069248199462890625 8.50379012525081634521484375 2550.39990234375 7291.1340279437 2019-12-07T11:20:30.000Z 46.468855440616607666015625 8.50378467701375484466552734375 2550.60009765625 7291.5590003297 2019-12-07T11:20:32.000Z 46.4688485674560070037841796875 8.50377847440540790557861328125 2550.800048828125 7292.4605028976 2019-12-07T11:20:36.000Z 46.4688318036496639251708984375 8.503755591809749603271484375 2550.800048828125 7295.0209394811 2019-12-07T11:20:37.000Z 46.46882903762161731719970703125 8.503751568496227264404296875 2550.800048828125 7295.4564065928 2019-12-07T11:20:40.000Z 46.4688167162239551544189453125 8.50373187102377414703369140625 2551 7297.4945025582 2019-12-07T11:20:44.000Z 46.468804813921451568603515625 8.5037141852080821990966796875 2551.199951171875 7299.3902795558 2019-12-07T11:20:45.000Z 46.46880238316953182220458984375 8.503710664808750152587890625 2551.39990234375 7299.7703864133 2019-12-07T11:20:49.000Z 46.46878729574382305145263671875 8.503679148852825164794921875 2551.800048828125 7302.7131475843 2019-12-07T11:20:50.000Z 46.46878126077353954315185546875 8.5036699287593364715576171875 2551.800048828125 7303.691507489 2019-12-07T11:20:53.000Z 46.46876701153814792633056640625 8.503645956516265869140625 2552.199951171875 7306.1198072888 2019-12-07T11:20:54.000Z 46.468763910233974456787109375 8.50364101119339466094970703125 2552.39990234375 7306.6315418068 2019-12-07T11:20:57.000Z 46.4687496609985828399658203125 8.50362877361476421356201171875 2552.800048828125 7308.4741781635 2019-12-07T11:21:02.000Z 46.468731053173542022705078125 8.50361284799873828887939453125 2553 7310.8800624085 2019-12-07T11:21:07.000Z 46.46870364435017108917236328125 8.50360530428588390350341796875 2553 7313.9855610226 2019-12-07T11:21:11.000Z 46.46868822164833545684814453125 8.5036003589630126953125 2553.60009765625 7315.7429130488 2019-12-07T11:21:14.000Z 46.4686742238700389862060546875 8.5036017000675201416015625 2554 7317.3043612996 2019-12-07T11:21:17.000Z 46.468661315739154815673828125 8.5035944916307926177978515625 2554.199951171875 7318.8425030447 2019-12-07T11:21:18.000Z 46.468656957149505615234375 8.503589294850826263427734375 2554.60009765625 7319.4656348824 2019-12-07T11:21:20.000Z 46.4686447195708751678466796875 8.50359055213630199432373046875 2555 7320.8361296472 2019-12-07T11:21:24.000Z 46.46863122470676898956298828125 8.5035780631005764007568359375 2555.800048828125 7322.6189888419 2019-12-07T11:21:25.000Z 46.46862812340259552001953125 8.50357647053897380828857421875 2556.199951171875 7322.9745462497 2019-12-07T11:21:26.000Z 46.46862233988940715789794921875 8.50357395596802234649658203125 2556.39990234375 7323.6464865909 2019-12-07T11:21:27.000Z 46.46861605346202850341796875 8.50357362069189548492431640625 2556.60009765625 7324.3447874774 2019-12-07T11:21:28.000Z 46.4686115272343158721923828125 8.50357194431126117706298828125 2556.800048828125 7324.8652702276 2019-12-07T11:21:29.000Z 46.46860775537788867950439453125 8.5035713575780391693115234375 2556.800048828125 7325.2794820725 2019-12-07T11:21:31.000Z 46.46859903819859027862548828125 8.503569848835468292236328125 2556.800048828125 7326.2578419772 2019-12-07T11:21:32.000Z 46.46859585307538509368896484375 8.50356741808354854583740234375 2557 7326.6610061819 2019-12-07T11:21:34.000Z 46.4685890637338161468505859375 8.50356389768421649932861328125 2557 7327.4560567156 2019-12-07T11:21:37.000Z 46.4685719646513462066650390625 8.50356691516935825347900390625 2557 7329.3707919548 2019-12-07T11:21:40.000Z 46.46855704486370086669921875 8.50355685688555240631103515625 2557.199951171875 7331.2011357369 2019-12-07T11:21:41.000Z 46.4685536921024322509765625 8.5035561025142669677734375 2557.199951171875 7331.5929409175 2019-12-07T11:21:42.000Z 46.46854992024600505828857421875 8.5035579465329647064208984375 2557.39990234375 7332.0486730298 2019-12-07T11:21:45.000Z 46.46854019723832607269287109375 8.503554426133632659912109375 2557.800048828125 7333.1649841644 2019-12-07T11:21:49.000Z 46.46852108649909496307373046875 8.5035435296595096588134765625 2558.199951171875 7335.4515567658 2019-12-07T11:21:53.000Z 46.46850264631211757659912109375 8.5035359859466552734375 2557.39990234375 7337.5849012123 2019-12-07T11:21:56.000Z 46.468493677675724029541015625 8.50353665649890899658203125 2557 7338.5815498008 2019-12-07T11:22:01.000Z 46.4684804342687129974365234375 8.50351251661777496337890625 2557.800048828125 7340.9476959068 2019-12-07T11:22:05.000Z 46.4684623293578624725341796875 8.50349533371627330780029296875 2558.199951171875 7343.3554560853 2019-12-07T11:22:06.000Z 46.4684593118727207183837890625 8.50348862819373607635498046875 2558.199951171875 7343.9712995806 2019-12-07T11:22:09.000Z 46.46844799630343914031982421875 8.503471948206424713134765625 2559 7345.7642600414 2019-12-07T11:22:11.000Z 46.46844732575118541717529296875 8.503457196056842803955078125 2559.39990234375 7346.8966340322 2019-12-07T11:22:15.000Z 46.4684435538947582244873046875 8.50343741476535797119140625 2560 7348.4696060426 2019-12-07T11:22:17.000Z 46.46843508817255496978759765625 8.50343029014766216278076171875 2560.60009765625 7349.5572365011 2019-12-07T11:22:19.000Z 46.46842737682163715362548828125 8.50341972894966602325439453125 2561.199951171875 7350.7364870141 2019-12-07T11:22:22.000Z 46.468419246375560760498046875 8.5034074075520038604736328125 2562.39990234375 7352.0463398777 2019-12-07T11:22:23.000Z 46.46841463632881641387939453125 8.5034037195146083831787109375 2562.60009765625 7352.6321238864 2019-12-07T11:22:24.000Z 46.4684113673865795135498046875 8.5034010373055934906005859375 2563 7353.0352880912 2019-12-07T11:22:26.000Z 46.468401141464710235595703125 8.50339558906853199005126953125 2563.60009765625 7354.2522238071 2019-12-07T11:22:27.000Z 46.46839602850377559661865234375 8.50339240394532680511474609375 2564 7354.8680673024 2019-12-07T11:22:28.000Z 46.468394435942173004150390625 8.50338988937437534332275390625 2564.199951171875 7355.1368434389 2019-12-07T11:22:31.000Z 46.468384377658367156982421875 8.50337848998606204986572265625 2564.60009765625 7356.5558948992 2019-12-07T11:22:33.000Z 46.46837356500327587127685546875 8.50337513722479343414306640625 2565.199951171875 7357.7839106833 2019-12-07T11:22:34.000Z 46.46836920641362667083740234375 8.503371365368366241455078125 2565.39990234375 7358.3540709696 2019-12-07T11:22:38.000Z 46.4683570526540279388427734375 8.50335099734365940093994140625 2565.800048828125 7360.42076547 2019-12-07T11:22:40.000Z 46.46834917366504669189453125 8.50334010086953639984130859375 2565.800048828125 7361.6302580842 2019-12-07T11:22:46.000Z 46.46834808401763439178466796875 8.50329928100109100341796875 2566.60009765625 7364.7618172834 2019-12-07T11:22:47.000Z 46.4683473296463489532470703125 8.50329081527888774871826171875 2566.800048828125 7365.4063198175 2019-12-07T11:22:50.000Z 46.4683439768850803375244140625 8.50326684303581714630126953125 2567.39990234375 7367.2829470615 2019-12-07T11:22:53.000Z 46.4683399535715579986572265625 8.50324555300176143646240234375 2567.60009765625 7368.9748496098 2019-12-07T11:22:54.000Z 46.46833852864801883697509765625 8.5032394342124462127685546875 2567.800048828125 7369.4593926807 2019-12-07T11:22:55.000Z 46.468340456485748291015625 8.50322954356670379638671875 2568 7370.2430030419 2019-12-07T11:22:58.000Z 46.4683389477431774139404296875 8.503209762275218963623046875 2568.39990234375 7371.7693580866 2019-12-07T11:22:59.000Z 46.4683386124670505523681640625 8.50320138037204742431640625 2568.60009765625 7372.4068166656 2019-12-07T11:23:05.000Z 46.468339450657367706298828125 8.5031750611960887908935546875 2569 7374.4271123253 2019-12-07T11:23:09.000Z 46.468335427343845367431640625 8.50314882583916187286376953125 2570.199951171875 7376.4894328642 2019-12-07T11:23:11.000Z 46.46833148784935474395751953125 8.50313625298440456390380859375 2570.60009765625 7377.5476055718 2019-12-07T11:23:16.000Z 46.46832771599292755126953125 8.50310188718140125274658203125 2571.199951171875 7380.2151325609 2019-12-07T11:23:17.000Z 46.4683265425264835357666015625 8.503097109496593475341796875 2571.60009765625 7380.5952394184 2019-12-07T11:23:22.000Z 46.46831857971847057342529296875 8.50306182168424129486083984375 2572.39990234375 7383.4428715307 2019-12-07T11:23:23.000Z 46.46831790916621685028076171875 8.5030546970665454864501953125 2572.39990234375 7383.9969677309 2019-12-07T11:23:30.000Z 46.46831187419593334197998046875 8.50300733931362628936767578125 2572.39990234375 7387.6895840703 2019-12-07T11:23:37.000Z 46.46830114535987377166748046875 8.502964340150356292724609375 2572.60009765625 7391.1939961414 2019-12-07T11:23:43.000Z 46.46829460747539997100830078125 8.5029350034892559051513671875 2573 7393.5563228001 2019-12-07T11:23:46.000Z 46.468295194208621978759765625 8.50291949696838855743408203125 2573.199951171875 7394.7432060822 2019-12-07T11:23:49.000Z 46.468295194208621978759765625 8.5029018111526966094970703125 2573.199951171875 7396.1004590411 2019-12-07T11:23:52.000Z 46.46830349229276180267333984375 8.50288731046020984649658203125 2573.39990234375 7397.544740059 2019-12-07T11:23:56.000Z 46.4683000557124614715576171875 8.50285076536238193511962890625 2573.800048828125 7400.3716849917 2019-12-07T11:23:58.000Z 46.46829511038959026336669921875 8.50283752195537090301513671875 2574 7401.5277348668 2019-12-07T11:23:59.000Z 46.46829259581863880157470703125 8.50283148698508739471435546875 2574.39990234375 7402.0652871398 2019-12-07T11:24:03.000Z 46.46829008124768733978271484375 8.5028042457997798919677734375 2574.800048828125 7404.1730816294 2019-12-07T11:24:06.000Z 46.4682926796376705169677734375 8.50277868099510669708251953125 2575 7406.1550208952 2019-12-07T11:24:07.000Z 46.4682899974286556243896484375 8.502771221101284027099609375 2575 7406.7995234292 2019-12-07T11:24:08.000Z 46.46828991360962390899658203125 8.5027635097503662109375 2575 7407.4005251412 2019-12-07T11:24:10.000Z 46.4682903327047824859619140625 8.50274833850562572479248046875 2575 7408.568232957 2019-12-07T11:24:16.000Z 46.4682980440557003021240234375 8.5027053393423557281494140625 2575.60009765625 7411.9733200563 2019-12-07T11:24:17.000Z 46.46829829551279544830322265625 8.502697460353374481201171875 2575.800048828125 7412.5743217682 2019-12-07T11:24:24.000Z 46.4682956971228122711181640625 8.50265010260045528411865234375 2576.39990234375 7416.2152216872 2019-12-07T11:24:25.000Z 46.46829527802765369415283203125 8.50264356471598148345947265625 2576.60009765625 7416.7180557954 2019-12-07T11:24:31.000Z 46.46830491721630096435546875 8.50261204876005649566650390625 2576.800048828125 7419.3617802833 2019-12-07T11:24:34.000Z 46.468299217522144317626953125 8.5025936923921108245849609375 2577.199951171875 7420.9057816373 2019-12-07T11:24:36.000Z 46.46829687058925628662109375 8.50258455611765384674072265625 2577.800048828125 7421.6540227345 2019-12-07T11:24:41.000Z 46.46828102879226207733154296875 8.502565361559391021728515625 2578.800048828125 7423.9484800923 2019-12-07T11:24:44.000Z 46.4682734012603759765625 8.5025574825704097747802734375 2579.199951171875 7424.9894455928 2019-12-07T11:24:47.000Z 46.4682671986520290374755859375 8.50255094468593597412109375 2579.39990234375 7425.8499490899 2019-12-07T11:24:53.000Z 46.46824113093316555023193359375 8.5025343485176563262939453125 2580 7429.0201975158 2019-12-07T11:24:59.000Z 46.468218080699443817138671875 8.50251582451164722442626953125 2581 7431.9521990122 2019-12-07T11:25:00.000Z 46.4682142250239849090576171875 8.50251079536974430084228515625 2581.60009765625 7432.5223592984 2019-12-07T11:25:02.000Z 46.46820542402565479278564453125 8.5025055147707462310791015625 2582.199951171875 7433.5762565432 2019-12-07T11:25:03.000Z 46.468203328549861907958984375 8.50249973125755786895751953125 2582.39990234375 7434.0790906514 2019-12-07T11:25:06.000Z 46.4681994728744029998779296875 8.50248120725154876708984375 2582.60009765625 7435.5604105277 2019-12-07T11:25:10.000Z 46.468182541429996490478515625 8.5024693049490451812744140625 2583.39990234375 7437.6531568275 2019-12-07T11:25:11.000Z 46.46818078123033046722412109375 8.50246771238744258880615234375 2583.39990234375 7437.8859237897 2019-12-07T11:25:15.000Z 46.46816954948008060455322265625 8.50245648063719272613525390625 2584.39990234375 7439.4063512196 2019-12-07T11:25:16.000Z 46.46816619671881198883056640625 8.5024552233517169952392578125 2584.60009765625 7439.7864580771 2019-12-07T11:25:20.000Z 46.46815395914018154144287109375 8.50245296023786067962646484375 2585.39990234375 7441.1602433502 2019-12-07T11:25:22.000Z 46.46814356558024883270263671875 8.502449356019496917724609375 2586.39990234375 7442.3547106282 2019-12-07T11:25:23.000Z 46.46813929080963134765625 8.5024465061724185943603515625 2586.60009765625 7442.8751933785 2019-12-07T11:25:27.000Z 46.4681253768503665924072265625 8.50243829190731048583984375 2586.800048828125 7444.5456105782 2019-12-07T11:25:31.000Z 46.46811489947140216827392578125 8.5024280659854412078857421875 2587.60009765625 7445.9486632019 2019-12-07T11:25:34.000Z 46.46810500882565975189208984375 8.50242043845355510711669921875 2588.39990234375 7447.1949268772 2019-12-07T11:25:36.000Z 46.46809780038893222808837890625 8.5024133138358592987060546875 2588.800048828125 7448.1640130189 2019-12-07T11:25:38.000Z 46.46808958612382411956787109375 8.50240652449429035186767578125 2589.800048828125 7449.2136173854 2019-12-07T11:25:40.000Z 46.46808019839227199554443359375 8.50239981897175312042236328125 2590.39990234375 7450.3774521961 2019-12-07T11:25:42.000Z 46.46807148121297359466552734375 8.50239328108727931976318359375 2591.199951171875 7451.4692260237 2019-12-07T11:25:45.000Z 46.4680667035281658172607421875 8.50238188169896602630615234375 2591.800048828125 7452.4926950596 2019-12-07T11:25:46.000Z 46.4680663682520389556884765625 8.50238121114671230316162109375 2592.199951171875 7452.6270831279 2019-12-07T11:25:49.000Z 46.46805815398693084716796875 8.502374589443206787109375 2593.39990234375 7453.6766874944 2019-12-07T11:25:51.000Z 46.46805086173117160797119140625 8.50236830301582813262939453125 2594 7454.6221913643 2019-12-07T11:25:57.000Z 46.468033678829669952392578125 8.50234533660113811492919921875 2594.199951171875 7457.2246051156 2019-12-07T11:26:00.000Z 46.4680298231542110443115234375 8.50233242847025394439697265625 2594.60009765625 7458.3080763601 2019-12-07T11:26:03.000Z 46.46802730858325958251953125 8.5023201070725917816162109375 2595.39990234375 7459.2956229443 2019-12-07T11:26:04.000Z 46.4680237881839275360107421875 8.50232027471065521240234375 2595.60009765625 7459.6874281249 2019-12-07T11:26:08.000Z 46.46800291724503040313720703125 8.50232723169028759002685546875 2596.39990234375 7462.0706859966 2019-12-07T11:26:13.000Z 46.46797374822199344635009765625 8.5023187659680843353271484375 2596.199951171875 7465.3802906145 2019-12-07T11:26:18.000Z 46.4679547213017940521240234375 8.50230627693235874176025390625 2596.800048828125 7467.7060197023 2019-12-07T11:26:19.000Z 46.46795245818793773651123046875 8.5023026727139949798583984375 2596.800048828125 7468.0861265598 2019-12-07T11:26:24.000Z 46.46794910542666912078857421875 8.5022631101310253143310546875 2598.199951171875 7471.1417932699 2019-12-07T11:26:27.000Z 46.467945165932178497314453125 8.5022436641156673431396484375 2599.199951171875 7472.6916320789 2019-12-07T11:26:29.000Z 46.46793955005705356597900390625 8.5022376291453838348388671875 2599.60009765625 7473.4636327559 2019-12-07T11:26:33.000Z 46.4679302461445331573486328125 8.5022279061377048492431640625 2600.39990234375 7474.738549914 2019-12-07T11:26:36.000Z 46.46791859529912471771240234375 8.5022123157978057861328125 2600.60009765625 7476.5035927954 2019-12-07T11:26:40.000Z 46.46790250204503536224365234375 8.50221038796007633209228515625 2601.39990234375 7478.3015826082 2019-12-07T11:26:41.000Z 46.467898897826671600341796875 8.502211309969425201416015625 2601.60009765625 7478.7047468129 2019-12-07T11:26:46.000Z 46.46787551231682300567626953125 8.5022047720849514007568359375 2602.39990234375 7481.3552938269 2019-12-07T11:26:47.000Z 46.46786981262266635894775390625 8.50220066495239734649658203125 2602.60009765625 7482.0664086425 2019-12-07T11:26:51.000Z 46.467847935855388641357421875 8.50218909792602062225341796875 2603 7484.6583918357 2019-12-07T11:26:53.000Z 46.46784114651381969451904296875 8.50218339823186397552490234375 2603.60009765625 7485.529326059 2019-12-07T11:26:56.000Z 46.4678326807916164398193359375 8.50217434577643871307373046875 2604.39990234375 7486.7008940765 2019-12-07T11:26:58.000Z 46.46782614290714263916015625 8.50217585451900959014892578125 2604.800048828125 7487.4369678409 2019-12-07T11:27:01.000Z 46.4678159169852733612060546875 8.50217116065323352813720703125 2605.60009765625 7488.6276491592 2019-12-07T11:27:02.000Z 46.467811726033687591552734375 8.5021699033677577972412109375 2605.800048828125 7489.102782731 2019-12-07T11:27:06.000Z 46.46780678071081638336181640625 8.50215439684689044952392578125 2606.199951171875 7490.4126355946 2019-12-07T11:27:10.000Z 46.46780409850180149078369140625 8.50213713012635707855224609375 2607.199951171875 7491.7698885536 2019-12-07T11:27:12.000Z 46.46780443377792835235595703125 8.502120785415172576904296875 2607.39990234375 7493.0197698379 2019-12-07T11:27:17.000Z 46.4678028412163257598876953125 8.5020860843360424041748046875 2607.60009765625 7495.6839094898 2019-12-07T11:27:20.000Z 46.46780124865472316741943359375 8.50206454284489154815673828125 2608.199951171875 7497.3434797099 2019-12-07T11:27:22.000Z 46.46779663860797882080078125 8.502051718533039093017578125 2608.800048828125 7498.4516721103 2019-12-07T11:27:24.000Z 46.467784903943538665771484375 8.5020435042679309844970703125 2609.199951171875 7499.9021919521 2019-12-07T11:27:26.000Z 46.46778347901999950408935546875 8.5020310990512371063232421875 2609.39990234375 7500.866607772 2019-12-07T11:27:29.000Z 46.46777920424938201904296875 8.50201207213103771209716796875 2609.60009765625 7502.4018113259 2019-12-07T11:27:30.000Z 46.46777442656457424163818359375 8.50200771354138851165771484375 2610 7503.0321472392 2019-12-07T11:27:32.000Z 46.46776855923235416412353515625 8.5020036064088344573974609375 2610.39990234375 7503.7558491348 2019-12-07T11:27:35.000Z 46.46776218898594379425048828125 8.5019955597817897796630859375 2611.199951171875 7504.6965656126 2019-12-07T11:27:37.000Z 46.4677597582340240478515625 8.5019891895353794097900390625 2611.39990234375 7505.2587512363 2019-12-07T11:27:41.000Z 46.46774676628410816192626953125 8.5019787959754467010498046875 2612.60009765625 7506.9074031127 2019-12-07T11:27:42.000Z 46.4677434973418712615966796875 8.5019727610051631927490234375 2612.800048828125 7507.4854280503 2019-12-07T11:27:45.000Z 46.46773763000965118408203125 8.50195876322686672210693359375 2613 7508.738916503 2019-12-07T11:27:46.000Z 46.4677320979535579681396484375 8.50195457227528095245361328125 2613.199951171875 7509.4241638854 2019-12-07T11:27:51.000Z 46.467720530927181243896484375 8.50193671882152557373046875 2613.39990234375 7511.3055968409 2019-12-07T11:27:53.000Z 46.4677168428897857666015625 8.501927666366100311279296875 2613.60009765625 7512.1119252504 2019-12-07T11:27:57.000Z 46.4677029289305210113525390625 8.501922972500324249267578125 2614 7513.7020263178 2019-12-07T11:28:03.000Z 46.467683315277099609375 8.5019092261791229248046875 2614.60009765625 7516.1247416722 2019-12-07T11:28:04.000Z 46.46767769940197467803955078125 8.50190981291234493255615234375 2614.60009765625 7516.7550775854 2019-12-07T11:28:09.000Z 46.46766378544270992279052734375 8.50189103744924068450927734375 2615 7518.8671518652 2019-12-07T11:28:14.000Z 46.467652134597301483154296875 8.50187393836677074432373046875 2615.800048828125 7520.7097882219 2019-12-07T11:28:15.000Z 46.4676479436457157135009765625 8.50187234580516815185546875 2615.800048828125 7521.1943312928 2019-12-07T11:28:16.000Z 46.467646770179271697998046875 8.50186790339648723602294921875 2616 7521.562368175 2019-12-07T11:28:21.000Z 46.46763009019196033477783203125 8.5018570907413959503173828125 2616.199951171875 7523.593807304 2019-12-07T11:28:24.000Z 46.46762237884104251861572265625 8.5018530674278736114501953125 2616.39990234375 7524.5052715287 2019-12-07T11:28:25.000Z 46.4676187746226787567138671875 8.5018503852188587188720703125 2616.39990234375 7524.9509863273 2019-12-07T11:28:31.000Z 46.4676023460924625396728515625 8.50183471105992794036865234375 2616.60009765625 7527.1386655806 2019-12-07T11:28:32.000Z 46.46759572438895702362060546875 8.50183404050767421722412109375 2616.800048828125 7527.874739345 2019-12-07T11:28:33.000Z 46.46759103052318096160888671875 8.50183119066059589385986328125 2616.800048828125 7528.4288355452 2019-12-07T11:28:36.000Z 46.4675768651068210601806640625 8.50182632915675640106201171875 2616.800048828125 7530.0470821793 2019-12-07T11:28:37.000Z 46.46757326088845729827880859375 8.5018233954906463623046875 2617 7530.5028142917 2019-12-07T11:28:44.000Z 46.4675386436283588409423828125 8.50180034525692462921142578125 2617.800048828125 7534.7419005285 2019-12-07T11:28:49.000Z 46.46751358173787593841552734375 8.5017960704863071441650390625 2617.800048828125 7537.5512219434 2019-12-07T11:28:50.000Z 46.46751224063336849212646484375 8.50178944878280162811279296875 2617.800048828125 7538.0803082972 2019-12-07T11:28:54.000Z 46.46750251762568950653076171875 8.50178341381251811981201171875 2617.60009765625 7539.255723839 2019-12-07T11:28:56.000Z 46.46749497391283512115478515625 8.50178777240216732025146484375 2617.39990234375 7540.1572264069 2019-12-07T11:29:02.000Z 46.4674715884029865264892578125 8.5017903707921504974365234375 2617.39990234375 7542.7665706998 2019-12-07T11:29:08.000Z 46.4674581773579120635986328125 8.5017804801464080810546875 2618.39990234375 7544.4396886566 2019-12-07T11:29:12.000Z 46.4674410782754421234130859375 8.5017819888889789581298828125 2618.800048828125 7546.3449683554 2019-12-07T11:29:14.000Z 46.4674347080290317535400390625 8.501779474318027496337890625 2619 7547.0810421198 2019-12-07T11:29:15.000Z 46.46743345074355602264404296875 8.501774780452251434326171875 2619 7547.4611489773 2019-12-07T11:29:16.000Z 46.4674330316483974456787109375 8.5017692483961582183837890625 2619 7547.8861213633 2019-12-07T11:29:21.000Z 46.4674206264317035675048828125 8.501768745481967926025390625 2620 7549.2631892822 2019-12-07T11:29:24.000Z 46.4674112387001514434814453125 8.50177603773772716522216796875 2620 7550.4500725643 2019-12-07T11:29:27.000Z 46.46740478463470935821533203125 8.50177855230867862701416015625 2620 7551.1983136614 2019-12-07T11:29:33.000Z 46.46738248877227306365966796875 8.5017856769263744354248046875 2620.39990234375 7553.7375014412 2019-12-07T11:29:39.000Z 46.46737561561167240142822265625 8.501763045787811279296875 2620.199951171875 7555.6332784388 2019-12-07T11:29:40.000Z 46.46737276576459407806396484375 8.50175566971302032470703125 2620 7556.2777809729 2019-12-07T11:29:45.000Z 46.4673750288784503936767578125 8.5017199628055095672607421875 2620.800048828125 7559.0253515193 2019-12-07T11:29:46.000Z 46.46737494505941867828369140625 8.50171409547328948974609375 2621.199951171875 7559.4810836316 2019-12-07T11:29:52.000Z 46.467372514307498931884765625 8.5016753710806369781494140625 2621.800048828125 7562.4619551855 2019-12-07T11:29:57.000Z 46.46737444214522838592529296875 8.50164662115275859832763671875 2622.199951171875 7564.6763019309 2019-12-07T11:29:59.000Z 46.4673750288784503936767578125 8.5016331262886524200439453125 2623.39990234375 7565.7129210012 2019-12-07T11:30:02.000Z 46.46736639551818370819091796875 8.50162382237613201141357421875 2624.39990234375 7566.9073882792 2019-12-07T11:30:06.000Z 46.4673614501953125 8.50160420872271060943603515625 2625.39990234375 7568.5088069346 2019-12-07T11:30:07.000Z 46.46736136637628078460693359375 8.5015972517430782318115234375 2625.800048828125 7569.0463592076 2019-12-07T11:30:09.000Z 46.467363797128200531005859375 8.50158275105059146881103515625 2626.39990234375 7570.1906323762 2019-12-07T11:30:12.000Z 46.46736706607043743133544921875 8.501564227044582366943359375 2627.60009765625 7571.6566331244 2019-12-07T11:30:13.000Z 46.4673663116991519927978515625 8.50155794061720371246337890625 2627.800048828125 7572.1411761953 2019-12-07T11:30:20.000Z 46.46735533140599727630615234375 8.50152826867997646331787109375 2628.800048828125 7574.7226866864 2019-12-07T11:30:24.000Z 46.46735248155891895294189453125 8.501500524580478668212890625 2629.60009765625 7576.8728957784 2019-12-07T11:30:27.000Z 46.46734845824539661407470703125 8.5014899633824825286865234375 2630 7577.7991016206 2019-12-07T11:30:31.000Z 46.4673552475869655609130859375 8.50147177465260028839111328125 2631.199951171875 7579.386360682 2019-12-07T11:30:34.000Z 46.46735684014856815338134765625 8.50145350210368633270263671875 2632 7580.8022268376 2019-12-07T11:30:36.000Z 46.46736086346209049224853515625 8.5014369897544384002685546875 2632.39990234375 7582.1461075201 2019-12-07T11:30:40.000Z 46.4673599414527416229248046875 8.5014064796268939971923828125 2633.199951171875 7584.4853865383 2019-12-07T11:30:42.000Z 46.467360444366931915283203125 8.5013900510966777801513671875 2633.39990234375 7585.7424718089 2019-12-07T11:30:49.000Z 46.46734728477895259857177734375 8.50135643966495990753173828125 2634.60009765625 7588.7066351614 2019-12-07T11:30:51.000Z 46.4673451893031597137451171875 8.50134797394275665283203125 2634.800048828125 7589.3918825438 2019-12-07T11:30:56.000Z 46.46735667251050472259521484375 8.50131620652973651885986328125 2636 7592.1427376945 2019-12-07T11:30:58.000Z 46.467366479337215423583984375 8.50129994563758373260498046875 2637 7593.799585074 2019-12-07T11:31:01.000Z 46.4673649705946445465087890625 8.50127228535711765289306640625 2637.60009765625 7595.9265708046 2019-12-07T11:31:05.000Z 46.467363797128200531005859375 8.50124915130436420440673828125 2638.199951171875 7597.7043578434 2019-12-07T11:31:06.000Z 46.4673730172216892242431640625 8.50124412216246128082275390625 2638.39990234375 7598.8002593751 2019-12-07T11:31:08.000Z 46.46737075410783290863037109375 8.50122601725161075592041015625 2639 7600.2097333258 2019-12-07T11:31:09.000Z 46.46737041883170604705810546875 8.5012190602719783782958984375 2639.199951171875 7600.7472855988 2019-12-07T11:31:13.000Z 46.4673807285726070404052734375 8.501198776066303253173828125 2640.39990234375 7602.678456635 2019-12-07T11:31:18.000Z 46.4673824049532413482666015625 8.50118360482156276702880859375 2641.199951171875 7603.857707148 2019-12-07T11:31:26.000Z 46.4673431776463985443115234375 8.501164577901363372802734375 2640.800048828125 7608.4613567235 2019-12-07T11:31:35.000Z 46.467340998351573944091796875 8.50117270834743976593017578125 2641.199951171875 7609.1265437241 2019-12-07T11:31:39.000Z 46.467349715530872344970703125 8.50115376524627208709716796875 2641.60009765625 7610.8735886113 2019-12-07T11:31:40.000Z 46.46735063754022121429443359375 8.501151166856288909912109375 2641.60009765625 7611.1063555735 2019-12-07T11:31:44.000Z 46.46735273301601409912109375 8.50114454515278339385986328125 2642.800048828125 7611.6604517737 2019-12-07T11:31:46.000Z 46.46735348738729953765869140625 8.50113582797348499298095703125 2643.199951171875 7612.332392115 2019-12-07T11:31:51.000Z 46.46736237220466136932373046875 8.50110397674143314361572265625 2644 7614.9675636057 2019-12-07T11:31:56.000Z 46.46736337803304195404052734375 8.50108268670737743377685546875 2645.199951171875 7616.6079790348 2019-12-07T11:31:58.000Z 46.46736606024205684661865234375 8.501071371138095855712890625 2645.60009765625 7617.5243834812 2019-12-07T11:32:01.000Z 46.46736882627010345458984375 8.50104982964694499969482421875 2646.39990234375 7619.2055776779 2019-12-07T11:32:05.000Z 46.46737209521234035491943359375 8.501021079719066619873046875 2647 7621.4381999471 2019-12-07T11:32:12.000Z 46.46736471913754940032958984375 8.5009883902966976165771484375 2647.39990234375 7624.0750842566 2019-12-07T11:32:19.000Z 46.46737326867878437042236328125 8.5009491629898548126220703125 2648.60009765625 7627.2281960791 2019-12-07T11:32:26.000Z 46.467360444366931915283203125 8.50089736282825469970703125 2649.800048828125 7631.4480670187 2019-12-07T11:32:32.000Z 46.46738517098128795623779296875 8.5008765757083892822265625 2650.800048828125 7634.6282691534 2019-12-07T11:32:33.000Z 46.4673874340951442718505859375 8.50087054073810577392578125 2651 7635.1487519036 2019-12-07T11:32:35.000Z 46.4673911221325397491455078125 8.50086039863526821136474609375 2651.39990234375 7636.0299933996 2019-12-07T11:32:39.000Z 46.467400006949901580810546875 8.50082762539386749267578125 2652 7638.7311601413 2019-12-07T11:32:43.000Z 46.46740528754889965057373046875 8.5008019767701625823974609375 2653.39990234375 7640.7825049741 2019-12-07T11:32:45.000Z 46.46740394644439220428466796875 8.50078403949737548828125 2653.800048828125 7642.1661148202 2019-12-07T11:32:46.000Z 46.46740361116826534271240234375 8.500777669250965118408203125 2653.800048828125 7642.650657891 2019-12-07T11:32:51.000Z 46.46741668693721294403076171875 8.50075327791273593902587890625 2654.39990234375 7645.020617289 2019-12-07T11:32:53.000Z 46.46742020733654499053955078125 8.500738441944122314453125 2654.60009765625 7646.2301099033 2019-12-07T11:32:54.000Z 46.467421464622020721435546875 8.50074154324829578399658203125 2654.800048828125 7646.4988860398 2019-12-07T11:32:57.000Z 46.4674313552677631378173828125 8.500733412802219390869140625 2655 7647.7595578663 2019-12-07T11:32:59.000Z 46.4674347080290317535400390625 8.50072461180388927459716796875 2655.199951171875 7648.5315585433 2019-12-07T11:33:00.000Z 46.46743697114288806915283203125 8.50072058849036693572998046875 2655.199951171875 7648.9233637239 2019-12-07T11:33:03.000Z 46.467452980577945709228515625 8.50070835091173648834228515625 2655.60009765625 7650.9391847476 2019-12-07T11:33:07.000Z 46.46746664308011531829833984375 8.5006893239915370941162109375 2656.199951171875 7653.0469792373 2019-12-07T11:33:09.000Z 46.46747234277427196502685546875 8.50068270228803157806396484375 2657 7653.8533076467 2019-12-07T11:33:14.000Z 46.4674715884029865264892578125 8.50065638311207294464111328125 2657.39990234375 7655.8691286705 2019-12-07T11:33:15.000Z 46.4674692414700984954833984375 8.50065034814178943634033203125 2657.60009765625 7656.3896114208 2019-12-07T11:33:17.000Z 46.467469073832035064697265625 8.5006712190806865692138671875 2658.199951171875 7657.9853813156 2019-12-07T11:33:22.000Z 46.467467732727527618408203125 8.50064121186733245849609375 2659.199951171875 7660.2896566787 2019-12-07T11:33:24.000Z 46.46746697835624217987060546875 8.50062847137451171875 2659.800048828125 7661.2726206554 2019-12-07T11:33:28.000Z 46.46747033111751079559326171875 8.50059703923761844635009765625 2660.39990234375 7663.7120509939 2019-12-07T11:33:30.000Z 46.46746806800365447998046875 8.50058061070740222930908203125 2660.800048828125 7665.0010560621 2019-12-07T11:33:31.000Z 46.46746899001300334930419921875 8.50057608447968959808349609375 2660.800048828125 7665.3811629195 2019-12-07T11:33:34.000Z 46.46747351624071598052978515625 8.500561751425266265869140625 2661 7666.5906555338 2019-12-07T11:33:36.000Z 46.46747703664004802703857421875 8.50055010057985782623291015625 2661.39990234375 7667.5690154385 2019-12-07T11:33:37.000Z 46.467478461563587188720703125 8.50054138340055942535400390625 2661.800048828125 7668.2608203615 2019-12-07T11:33:38.000Z 46.46748005412518978118896484375 8.50051783025264739990234375 2662 7670.0738145219 2019-12-07T11:33:43.000Z 46.4674796350300312042236328125 8.5004957020282745361328125 2662.60009765625 7671.773704066 2019-12-07T11:33:44.000Z 46.46747670136392116546630859375 8.50049436092376708984375 2662.800048828125 7672.1292614737 2019-12-07T11:33:47.000Z 46.467482149600982666015625 8.5004777647554874420166015625 2662.800048828125 7673.5387354244 2019-12-07T11:33:51.000Z 46.4674839936196804046630859375 8.50045680999755859375 2663 7675.1569820585 2019-12-07T11:33:54.000Z 46.4675057865679264068603515625 8.500460498034954071044921875 2663.39990234375 7677.598262553 2019-12-07T11:33:55.000Z 46.46751106716692447662353515625 8.50045823492109775543212890625 2663.60009765625 7678.2141060483 2019-12-07T11:33:59.000Z 46.46752531640231609344482421875 8.500433675944805145263671875 2664.39990234375 7680.6774800293 2019-12-07T11:34:01.000Z 46.46753151901066303253173828125 8.5004234500229358673095703125 2664.800048828125 7681.7184455298 2019-12-07T11:34:05.000Z 46.46750754676759243011474609375 8.50037776865065097808837890625 2664.60009765625 7686.1205523037 2019-12-07T11:34:12.000Z 46.4675198681652545928955078125 8.5003396309912204742431640625 2664.800048828125 7689.348664479 2019-12-07T11:34:19.000Z 46.4675269089639186859130859375 8.50032814778387546539306640625 2664.60009765625 7690.527914992 2019-12-07T11:34:21.000Z 46.46752917207777500152587890625 8.5003325901925563812255859375 2664.60009765625 7690.952887378 2019-12-07T11:34:28.000Z 46.467518024146556854248046875 8.50036603398621082305908203125 2665 7693.7989335073 2019-12-07T11:34:31.000Z 46.4675156772136688232421875 8.500378020107746124267578125 2665 7694.7586562784 2019-12-07T11:34:34.000Z 46.4675088040530681610107421875 8.50037072785198688507080078125 2664.800048828125 7695.7089234221 2019-12-07T11:34:40.000Z 46.46749966777861118316650390625 8.50036217831075191497802734375 2664.800048828125 7696.9184160363 2019-12-07T11:34:42.000Z 46.46748818457126617431640625 8.50036083720624446868896484375 2664.800048828125 7698.2003965014 2019-12-07T11:34:45.000Z 46.46747133694589138031005859375 8.50035849027335643768310546875 2664.800048828125 7700.0842277153 2019-12-07T11:34:52.000Z 46.4674373902380466461181640625 8.5003490187227725982666015625 2664.800048828125 7703.9313429062 2019-12-07T11:34:59.000Z 46.46738869138062000274658203125 8.5003620944917201995849609375 2665.199951171875 7709.4437114746 2019-12-07T11:35:02.000Z 46.46739162504673004150390625 8.50034415721893310546875 2665.39990234375 7710.8531854252 2019-12-07T11:35:05.000Z 46.46736388094723224639892578125 8.50035153329372406005859375 2665.39990234375 7713.9905064678 2019-12-07T11:35:10.000Z 46.46735834889113903045654296875 8.50032781250774860382080078125 2665.800048828125 7715.9099520099 2019-12-07T11:35:16.000Z 46.4673368073999881744384765625 8.50031892769038677215576171875 2666.199951171875 7718.4024793605 2019-12-07T11:35:21.000Z 46.46731342189013957977294921875 8.50031071342527866363525390625 2666.60009765625 7721.0801426508 2019-12-07T11:35:26.000Z 46.46728475578129291534423828125 8.50031473673880100250244140625 2667 7724.285798121 2019-12-07T11:35:28.000Z 46.46727486513555049896240234375 8.5003118030726909637451171875 2667.199951171875 7725.4101693684 2019-12-07T11:35:29.000Z 46.4672674052417278289794921875 8.50031197071075439453125 2667.199951171875 7726.2385930582 2019-12-07T11:35:31.000Z 46.46725726313889026641845703125 8.50031406618654727935791015625 2667.39990234375 7727.3789136306 2019-12-07T11:35:32.000Z 46.46725391037762165069580078125 8.50031440146267414093017578125 2667.39990234375 7727.7469505128 2019-12-07T11:35:33.000Z 46.46725256927311420440673828125 8.50030937232077121734619140625 2667.60009765625 7728.1611623577 2019-12-07T11:35:34.000Z 46.46724888123571872711181640625 8.50030601955950260162353515625 2667.800048828125 7728.6362959296 2019-12-07T11:35:36.000Z 46.46724217571318149566650390625 8.50030082277953624725341796875 2668 7729.4862407016 2019-12-07T11:35:37.000Z 46.4672392420470714569091796875 8.50029931403696537017822265625 2668 7729.8417981094 2019-12-07T11:35:38.000Z 46.46723295561969280242919921875 8.50029428489506244659423828125 2668 7730.636848643 2019-12-07T11:35:40.000Z 46.4672238193452358245849609375 8.5002920217812061309814453125 2668.199951171875 7731.669102982 2019-12-07T11:35:43.000Z 46.46721459925174713134765625 8.5002812929451465606689453125 2668.39990234375 7732.9892562889 2019-12-07T11:35:48.000Z 46.46717327646911144256591796875 8.50029679946601390838623046875 2669 7737.7396416452 2019-12-07T11:35:52.000Z 46.4671098254621028900146484375 8.50034139119088649749755859375 2669 7745.5849587862 2019-12-07T11:35:56.000Z 46.46709197200834751129150390625 8.5003366135060787200927734375 2669.39990234375 7747.6052544459 2019-12-07T11:35:57.000Z 46.4670833386480808258056640625 8.50033820606768131256103515625 2669.800048828125 7748.5789885095 2019-12-07T11:35:59.000Z 46.46707738749682903289794921875 8.50032781250774860382080078125 2670.199951171875 7749.6156075797 2019-12-07T11:36:02.000Z 46.46707789041101932525634765625 8.500306941568851470947265625 2670.800048828125 7751.2170262352 2019-12-07T11:36:07.000Z 46.4670773036777973175048828125 8.5002672113478183746337890625 2671 7754.263814476 2019-12-07T11:36:09.000Z 46.46708191372454166412353515625 8.50024919025599956512451171875 2671.199951171875 7755.7359620048 2019-12-07T11:36:13.000Z 46.467086188495159149169921875 8.5002239607274532318115234375 2672.39990234375 7757.7269927828 2019-12-07T11:36:19.000Z 46.467096246778964996337890625 8.5001706518232822418212890625 2673.199951171875 7761.9639482901 2019-12-07T11:36:20.000Z 46.46710328757762908935546875 8.500152714550495147705078125 2673.60009765625 7763.5483602477 2019-12-07T11:36:22.000Z 46.46710060536861419677734375 8.5001371242105960845947265625 2674 7764.7800472382 2019-12-07T11:36:24.000Z 46.467098928987979888916015625 8.50012220442295074462890625 2674.39990234375 7765.9360971133 2019-12-07T11:36:25.000Z 46.46709783934056758880615234375 8.50011608563363552093505859375 2674.60009765625 7766.4016310376 2019-12-07T11:36:28.000Z 46.46710521541535854339599609375 8.50008909590542316436767578125 2675.60009765625 7768.626149388 2019-12-07T11:36:30.000Z 46.467108316719532012939453125 8.50007652305066585540771484375 2676.199951171875 7769.6540204616 2019-12-07T11:36:33.000Z 46.4671125076711177825927734375 8.5000546462833881378173828125 2676.800048828125 7771.3984790485 2019-12-07T11:36:34.000Z 46.46711393259465694427490234375 8.50004584528505802154541015625 2677 7772.096779935 2019-12-07T11:36:40.000Z 46.46710865199565887451171875 8.50000552833080291748046875 2678 7775.2427239558 2019-12-07T11:36:45.000Z 46.467116363346576690673828125 8.4999768622219562530517578125 2678.60009765625 7777.6012249818 2019-12-07T11:36:46.000Z 46.4671175368130207061767578125 8.49997141398489475250244140625 2678.800048828125 7778.0469397805 2019-12-07T11:36:48.000Z 46.46712449379265308380126953125 8.49995791912078857421875 2679 7779.3359448486 2019-12-07T11:36:52.000Z 46.4671222306787967681884765625 8.49993838928639888763427734375 2679.60009765625 7780.8533997881 2019-12-07T11:36:55.000Z 46.4671265892684459686279296875 8.49991776980459690093994140625 2680 7782.504788018 2019-12-07T11:36:56.000Z 46.467128098011016845703125 8.49991408176720142364501953125 2680 7782.8339702128 2019-12-07T11:36:58.000Z 46.46712650544941425323486328125 8.4999031014740467071533203125 2680.199951171875 7783.6944737098 2019-12-07T11:37:00.000Z 46.46712466143071651458740234375 8.499894551932811737060546875 2680.39990234375 7784.3797210922 2019-12-07T11:37:01.000Z 46.4671218954026699066162109375 8.49989178590476512908935546875 2680.39990234375 7784.7352785 2019-12-07T11:37:04.000Z 46.4671225659549236297607421875 8.49987602792680263519287109375 2680.60009765625 7785.9447711142 2019-12-07T11:37:05.000Z 46.46712516434490680694580078125 8.49986831657588481903076171875 2680.60009765625 7786.6099581148 2019-12-07T11:37:07.000Z 46.4671218954026699066162109375 8.49986026994884014129638671875 2681.199951171875 7787.3273940752 2019-12-07T11:37:11.000Z 46.46711275912821292877197265625 8.499854318797588348388671875 2681.800048828125 7788.4437052098 2019-12-07T11:37:13.000Z 46.46710907109081745147705078125 8.49984099157154560089111328125 2682.199951171875 7789.5437189568 2019-12-07T11:37:18.000Z 46.46708426065742969512939453125 8.49984484724700450897216796875 2683.199951171875 7792.3207110855 2019-12-07T11:37:23.000Z 46.46706682629883289337158203125 8.49983847700059413909912109375 2684.39990234375 7794.318533347 2019-12-07T11:37:24.000Z 46.46706095896661281585693359375 8.49984216503798961639404296875 2684.60009765625 7795.0232703223 2019-12-07T11:37:29.000Z 46.46704385988414287567138671875 8.4998519718647003173828125 2685.60009765625 7797.0657921256 2019-12-07T11:37:31.000Z 46.4670407585799694061279296875 8.49985264241695404052734375 2686 7797.4213495334 2019-12-07T11:37:36.000Z 46.46702189929783344268798828125 8.4998497925698757171630859375 2686.60009765625 7799.5312850032 2019-12-07T11:37:38.000Z 46.467015780508518218994140625 8.49984861910343170166015625 2686.800048828125 7800.2165323856 2019-12-07T11:37:40.000Z 46.467022486031055450439453125 8.49983126856386661529541015625 2687 7801.7369598156 2019-12-07T11:37:42.000Z 46.46702818572521209716796875 8.499815426766872406005859375 2687.39990234375 7803.1074545804 2019-12-07T11:37:43.000Z 46.46702994592487812042236328125 8.4998088888823986053466796875 2687.60009765625 7803.6450068534 2019-12-07T11:37:48.000Z 46.46701519377529621124267578125 8.4997981600463390350341796875 2688 7805.4827360472 2019-12-07T11:37:54.000Z 46.46700765006244182586669921875 8.49977376870810985565185546875 2688.39990234375 7807.5318786842 2019-12-07T11:37:57.000Z 46.467001698911190032958984375 8.49976739846169948577880859375 2688.800048828125 7808.354834171 2019-12-07T11:37:59.000Z 46.467005722224712371826171875 8.49975180812180042266845703125 2689 7809.629751329 2019-12-07T11:38:06.000Z 46.4670280180871486663818359375 8.4997220523655414581298828125 2688.800048828125 7813.0015262686 2019-12-07T11:38:13.000Z 46.4669859409332275390625 8.49976840429008007049560546875 2688.199951171875 7818.8809082623 2019-12-07T11:38:14.000Z 46.46698518656194210052490234375 8.49976857192814350128173828125 2688.199951171875 7819.0152963305 2019-12-07T11:38:17.000Z 46.4669827558100223541259765625 8.4997673146426677703857421875 2687.60009765625 7819.3003764736 2019-12-07T11:38:19.000Z 46.4669859409332275390625 8.4997527301311492919921875 2687.39990234375 7820.4757920154 2019-12-07T11:38:21.000Z 46.46699373610317707061767578125 8.4997411631047725677490234375 2687.39990234375 7821.7184275501 2019-12-07T11:38:23.000Z 46.4669980108737945556640625 8.49973194301128387451171875 2687.39990234375 7822.5683723221 2019-12-07T11:38:29.000Z 46.46702273748815059661865234375 8.49969447590410709381103515625 2687.39990234375 7826.5458959147 2019-12-07T11:38:32.000Z 46.46702013909816741943359375 8.4996727667748928070068359375 2686.800048828125 7828.235127739 2019-12-07T11:38:34.000Z 46.46701049990952014923095703125 8.49965491332113742828369140625 2686.60009765625 7829.9718043158 2019-12-07T11:38:35.000Z 46.467012427747249603271484375 8.499641753733158111572265625 2686.39990234375 7830.9996753894 2019-12-07T11:38:37.000Z 46.46702684462070465087890625 8.49960319697856903076171875 2686.39990234375 7834.3620637827 2019-12-07T11:38:39.000Z 46.46703061647713184356689453125 8.49958433769643306732177734375 2686.199951171875 7835.8705661075 2019-12-07T11:38:40.000Z 46.4670280180871486663818359375 8.499579392373561859130859375 2686.199951171875 7836.3551091784 2019-12-07T11:38:43.000Z 46.46702139638364315032958984375 8.49956321530044078826904296875 2685.800048828125 7837.7962606563 2019-12-07T11:38:47.000Z 46.467020474374294281005859375 8.49954821169376373291015625 2686 7838.9523105314 2019-12-07T11:38:50.000Z 46.46703950129449367523193359375 8.49951870739459991455078125 2686.199951171875 7842.0505311917 2019-12-07T11:38:51.000Z 46.4670414291322231292724609375 8.49951024167239665985107421875 2686.199951171875 7842.7291576711 2019-12-07T11:38:53.000Z 46.46702592261135578155517578125 8.49952935241162776947021484375 2686 7844.9919111583 2019-12-07T11:38:56.000Z 46.46700513549149036407470703125 8.49953169934451580047607421875 2686 7847.3118089062 2019-12-07T11:38:57.000Z 46.46700614131987094879150390625 8.49951527081429958343505859375 2686.199951171875 7848.5724807327 2019-12-07T11:38:58.000Z 46.46699239499866962432861328125 8.49952750839293003082275390625 2686.60009765625 7850.3654411935 2019-12-07T11:38:59.000Z 46.466986276209354400634765625 8.49953153170645236968994140625 2686.800048828125 7851.1136822907 2019-12-07T11:39:04.000Z 46.4669488929212093353271484375 8.49954687058925628662109375 2687 7855.4371367242 2019-12-07T11:39:06.000Z 46.466942690312862396240234375 8.49954712204635143280029296875 2686.800048828125 7856.1289416473 2019-12-07T11:39:13.000Z 46.466880328953266143798828125 8.49955357611179351806640625 2687.199951171875 7863.087337288 2019-12-07T11:39:19.000Z 46.4668553508818149566650390625 8.49949599243700504302978515625 2687.60009765625 7868.3042952524 2019-12-07T11:39:20.000Z 46.46684621460735797882080078125 8.49949247203767299652099609375 2687.60009765625 7869.3538996188 2019-12-07T11:39:22.000Z 46.466842778027057647705078125 8.4994830004870891571044921875 2687.60009765625 7870.1713503249 2019-12-07T11:39:27.000Z 46.46686431951820850372314453125 8.499474786221981048583984375 2688 7872.6511652491 2019-12-07T11:39:30.000Z 46.4668737910687923431396484375 8.49946749396622180938720703125 2688.39990234375 7873.8456325271 2019-12-07T11:39:33.000Z 46.46686867810785770416259765625 8.49945441819727420806884765625 2688.39990234375 7875.0016824022 2019-12-07T11:39:35.000Z 46.46686146967113018035888671875 8.4994518198072910308837890625 2688.60009765625 7875.8301060919 2019-12-07T11:39:39.000Z 46.46687203086912631988525390625 8.49944184534251689910888671875 2689.199951171875 7877.2299370061 2019-12-07T11:39:40.000Z 46.4668694324791431427001953125 8.49943664856255054473876953125 2689.199951171875 7877.7237102982 2019-12-07T11:39:42.000Z 46.466846130788326263427734375 8.49943396635353565216064453125 2689 7880.3261240495 2019-12-07T11:39:47.000Z 46.46682810969650745391845703125 8.499440252780914306640625 2689.39990234375 7882.3884445884 2019-12-07T11:39:49.000Z 46.466811597347259521484375 8.4994410909712314605712890625 2689.60009765625 7884.2286289994 2019-12-07T11:39:54.000Z 46.4667638204991817474365234375 8.4994389116764068603515625 2689.800048828125 7889.5501250041 2019-12-07T11:39:55.000Z 46.46675367839634418487548828125 8.499439917504787445068359375 2690 7890.678504718 2019-12-07T11:39:59.000Z 46.4667296223342418670654296875 8.4994427673518657684326171875 2690.39990234375 7893.366266083 2019-12-07T11:40:01.000Z 46.4667148701846599578857421875 8.49944821558892726898193359375 2690.39990234375 7895.0608351459 2019-12-07T11:40:04.000Z 46.46669785492122173309326171875 8.49946078844368457794189453125 2690.60009765625 7897.185697076 2019-12-07T11:40:06.000Z 46.46666483022272586822509765625 8.4994635544717311859130859375 2690.800048828125 7900.866065898 2019-12-07T11:40:07.000Z 46.4666411094367504119873046875 8.49946330301463603973388671875 2691 7903.5063725118 2019-12-07T11:40:08.000Z 46.46663180552423000335693359375 8.49945969879627227783203125 2691 7904.5772691961 2019-12-07T11:40:10.000Z 46.46659693680703639984130859375 8.499439917504787445068359375 2691 7908.7443829456 2019-12-07T11:40:12.000Z 46.466575227677822113037109375 8.49944251589477062225341796875 2691.199951171875 7911.168961211 2019-12-07T11:40:17.000Z 46.46654094569385051727294921875 8.49945140071213245391845703125 2691.800048828125 7915.0429755437 2019-12-07T11:40:18.000Z 46.46653222851455211639404296875 8.499456010758876800537109375 2691.800048828125 7916.0752298827 2019-12-07T11:40:24.000Z 46.4665120281279087066650390625 8.4994702599942684173583984375 2692.60009765625 7918.5749924513 2019-12-07T11:40:25.000Z 46.46650808863341808319091796875 8.49946908652782440185546875 2692.39990234375 7919.02070725 2019-12-07T11:40:30.000Z 46.4665733836591243743896484375 8.4994571842253208160400390625 2692.39990234375 7926.3445487336 2019-12-07T11:40:32.000Z 46.46659274585545063018798828125 8.499445281922817230224609375 2692.800048828125 7928.6838277518 2019-12-07T11:40:35.000Z 46.46659911610186100006103515625 8.4994228184223175048828125 2693.199951171875 7930.5459634489 2019-12-07T11:40:42.000Z 46.46653734147548675537109375 8.49935433827340602874755859375 2693.39990234375 7939.1965266382 2019-12-07T11:40:48.000Z 46.466388143599033355712890625 8.4993517398834228515625 2693.800048828125 7955.8039233284 2019-12-07T11:40:50.000Z 46.4663973636925220489501953125 8.499344028532505035400390625 2693.60009765625 7956.9908066105 2019-12-07T11:40:52.000Z 46.46644187159836292266845703125 8.4993431903421878814697265625 2694 7961.9449713004 2019-12-07T11:40:53.000Z 46.466434411704540252685546875 8.49933958612382411956787109375 2694 7962.8159055237 2019-12-07T11:40:55.000Z 46.46643541753292083740234375 8.49934293888509273529052734375 2694.199951171875 7963.0846816602 2019-12-07T11:41:00.000Z 46.4664535224437713623046875 8.4992873668670654296875 2694.39990234375 7967.7978534215 2019-12-07T11:41:01.000Z 46.46648361347615718841552734375 8.49928543902933597564697265625 2694.60009765625 7971.1508289915 2019-12-07T11:41:02.000Z 46.4664939232170581817626953125 8.4992768056690692901611328125 2694.60009765625 7972.4743979659 2019-12-07T11:41:03.000Z 46.466486044228076934814453125 8.4992714412510395050048828125 2694.800048828125 7973.4434841077 2019-12-07T11:41:04.000Z 46.46647405810654163360595703125 8.49926498718559741973876953125 2695 7974.8657137388 2019-12-07T11:41:05.000Z 46.46646450273692607879638671875 8.4992530010640621185302734375 2695.39990234375 7976.2719806911 2019-12-07T11:41:06.000Z 46.46645947359502315521240234375 8.49924386478960514068603515625 2695.60009765625 7977.1684609215 2019-12-07T11:41:09.000Z 46.4664386026561260223388671875 8.4992211498320102691650390625 2696 7980.0726116405 2019-12-07T11:41:12.000Z 46.46649048663675785064697265625 8.4992013685405254364013671875 2696.199951171875 7986.043435855 2019-12-07T11:41:13.000Z 46.4664959348738193511962890625 8.49918720312416553497314453125 2696.199951171875 7987.2824326248 2019-12-07T11:41:14.000Z 46.46648864261806011199951171875 8.49917395971715450286865234375 2696.39990234375 7988.5784242214 2019-12-07T11:41:16.000Z 46.46645461209118366241455078125 8.4991494007408618927001953125 2696.39990234375 7992.8068460735 2019-12-07T11:41:19.000Z 46.46637062542140483856201171875 8.4991309605538845062255859375 2696.60009765625 8002.2609296696 2019-12-07T11:41:22.000Z 46.466501466929912567138671875 8.49911176599562168121337890625 2697 8016.8978201738 2019-12-07T11:41:24.000Z 46.46651999093592166900634765625 8.49910355173051357269287109375 2697.199951171875 8019.0543195058 2019-12-07T11:41:29.000Z 46.46643198095262050628662109375 8.49904420785605907440185546875 2697.800048828125 8029.8548068792 2019-12-07T11:41:30.000Z 46.46647104062139987945556640625 8.499042950570583343505859375 2698 8034.203252587 2019-12-07T11:41:33.000Z 46.4665693603456020355224609375 8.49904387257993221282958984375 2698.39990234375 8045.1466009685 2019-12-07T11:41:35.000Z 46.46659358404576778411865234375 8.49903129972517490386962890625 2698.60009765625 8048.0100445966 2019-12-07T11:41:36.000Z 46.46660783328115940093994140625 8.4990204870700836181640625 2698.800048828125 8049.8004850836 2019-12-07T11:41:39.000Z 46.46661537699401378631591796875 8.49898369051516056060791015625 2699.39990234375 8052.7432462546 2019-12-07T11:41:41.000Z 46.46654329262673854827880859375 8.4989660046994686126708984375 2699.60009765625 8060.8801080875 2019-12-07T11:41:42.000Z 46.46651982329785823822021484375 8.49895418621599674224853515625 2699.60009765625 8063.6440626225 2019-12-07T11:41:44.000Z 46.4664992876350879669189453125 8.49894739687442779541015625 2699.800048828125 8065.9871986574 2019-12-07T11:41:47.000Z 46.46656391210854053497314453125 8.4989019669592380523681640625 2700 8073.9784877031 2019-12-07T11:41:48.000Z 46.46657078526914119720458984375 8.4988858737051486968994140625 2700.199951171875 8075.4321169157 2019-12-07T11:41:49.000Z 46.46663180552423000335693359375 8.498887382447719573974609375 2700.39990234375 8082.2250316531 2019-12-07T11:41:52.000Z 46.466651670634746551513671875 8.4988617338240146636962890625 2700.800048828125 8085.1846218528 2019-12-07T11:41:53.000Z 46.46671310998499393463134765625 8.4988288767635822296142578125 2701 8092.4726194958 2019-12-07T11:41:54.000Z 46.46671428345143795013427734375 8.49882845766842365264892578125 2701.199951171875 8092.607007564 2019-12-07T11:41:56.000Z 46.466726772487163543701171875 8.498808257281780242919921875 2701.39990234375 8094.6889385651 2019-12-07T11:41:57.000Z 46.466731131076812744140625 8.4988097660243511199951171875 2701.60009765625 8095.1917726733 2019-12-07T11:42:00.000Z 46.466863565146923065185546875 8.49875335581600666046142578125 2702.199951171875 8110.5532165388 2019-12-07T11:42:02.000Z 46.46690170280635356903076171875 8.49874623119831085205078125 2702.39990234375 8114.8325850703 2019-12-07T11:42:05.000Z 46.4669770561158657073974609375 8.4987376816570758819580078125 2702.60009765625 8123.2449990575 2019-12-07T11:42:06.000Z 46.4670276828110218048095703125 8.49873206578195095062255859375 2702.800048828125 8128.8964926992 2019-12-07T11:42:07.000Z 46.46706037223339080810546875 8.4987227618694305419921875 2702.800048828125 8132.6037526507 2019-12-07T11:42:09.000Z 46.46698753349483013153076171875 8.49875989370048046112060546875 2702.60009765625 8141.1961856592 2019-12-07T11:42:11.000Z 46.46699943579733371734619140625 8.498742543160915374755859375 2703 8143.0728129032 2019-12-07T11:42:12.000Z 46.46702357567846775054931640625 8.498734496533870697021484375 2703 8145.8302255248 2019-12-07T11:42:13.000Z 46.4670384116470813751220703125 8.49872083403170108795166015625 2703.199951171875 8147.7869453342 2019-12-07T11:42:17.000Z 46.4670793153345584869384765625 8.49868110381066799163818359375 2703.199951171875 8153.2648047722 2019-12-07T11:42:19.000Z 46.46712072193622589111328125 8.49866417236626148223876953125 2703.199951171875 8158.0530574902 2019-12-07T11:42:21.000Z 46.46714544855058193206787109375 8.4986451454460620880126953125 2703.60009765625 8161.1687166785 2019-12-07T11:42:22.000Z 46.46707906387746334075927734375 8.49866308271884918212890625 2703.60009765625 8168.6842424855 2019-12-07T11:42:23.000Z 46.46706112660467624664306640625 8.498657383024692535400390625 2703.800048828125 8170.7311805574 2019-12-07T11:42:25.000Z 46.46704721264541149139404296875 8.49864439107477664947509765625 2704.199951171875 8172.5738169141 2019-12-07T11:42:26.000Z 46.46702072583138942718505859375 8.498651348054409027099609375 2704.39990234375 8175.5697968848 2019-12-07T11:42:28.000Z 46.46702374331653118133544921875 8.49864304997026920318603515625 2704.60009765625 8176.2872328453 2019-12-07T11:42:30.000Z 46.4670275151729583740234375 8.49863735027611255645751953125 2704.800048828125 8176.8957007032 2019-12-07T11:42:35.000Z 46.46697521209716796875 8.4986035712063312530517578125 2705 8183.2674527144 2019-12-07T11:42:38.000Z 46.466974206268787384033203125 8.49856652319431304931640625 2705.60009765625 8186.1119119765 2019-12-07T11:42:39.000Z 46.46698434837162494659423828125 8.49856308661401271820068359375 2705.60009765625 8187.2718608505 2019-12-07T11:42:40.000Z 46.46699842996895313262939453125 8.498558811843395233154296875 2705.60009765625 8188.8760964275 2019-12-07T11:42:41.000Z 46.4670156128704547882080078125 8.4985569678246974945068359375 2705.800048828125 8190.7955419696 2019-12-07T11:42:42.000Z 46.46701133809983730316162109375 8.498552106320858001708984375 2705.800048828125 8191.3965436815 2019-12-07T11:42:45.000Z 46.467034555971622467041015625 8.49853727035224437713623046875 2706.199951171875 8194.2186931148 2019-12-07T11:42:46.000Z 46.46703816018998622894287109375 8.498534001410007476806640625 2706.39990234375 8194.6938266866 2019-12-07T11:42:48.000Z 46.46698820404708385467529296875 8.49853039719164371490478515625 2706.60009765625 8200.2608027379 2019-12-07T11:42:49.000Z 46.466991640627384185791015625 8.49852737970650196075439453125 2706.60009765625 8200.7065175366 2019-12-07T11:42:50.000Z 46.46700228564441204071044921875 8.49852285347878932952880859375 2706.60009765625 8201.9382045271 2019-12-07T11:42:51.000Z 46.46701234392821788787841796875 8.49851556122303009033203125 2706.800048828125 8203.1880858114 2019-12-07T11:42:52.000Z 46.46700966171920299530029296875 8.49851966835558414459228515625 2707 8203.623552923 2019-12-07T11:42:56.000Z 46.4669854380190372467041015625 8.49853978492319583892822265625 2708 8206.7305050821 2019-12-07T11:42:58.000Z 46.4669975079596042633056640625 8.49854263477027416229248046875 2708 8208.0943950144 2019-12-07T11:43:00.000Z 46.46699792705476284027099609375 8.49856224842369556427001953125 2708.39990234375 8209.5999013038 2019-12-07T11:43:01.000Z 46.46698887459933757781982421875 8.498572893440723419189453125 2708.199951171875 8210.8958929004 2019-12-07T11:43:04.000Z 46.46690103225409984588623046875 8.49854514934122562408447265625 2708.39990234375 8220.9012628315 2019-12-07T11:43:07.000Z 46.46690723486244678497314453125 8.49856853485107421875 2708.800048828125 8222.8230591958 2019-12-07T11:43:08.000Z 46.46691746078431606292724609375 8.49857968278229236602783203125 2709 8224.2452888268 2019-12-07T11:43:10.000Z 46.46689684130251407623291015625 8.49862460978329181671142578125 2709.39990234375 8228.3841358902 2019-12-07T11:43:14.000Z 46.466883011162281036376953125 8.49855721928179264068603515625 2710 8233.7747560768 2019-12-07T11:43:15.000Z 46.46687689237296581268310546875 8.4985376894474029541015625 2710.199951171875 8235.4206670505 2019-12-07T11:43:17.000Z 46.46684939973056316375732421875 8.49848446436226367950439453125 2710.39990234375 8240.5203356827 2019-12-07T11:43:20.000Z 46.46688544191420078277587890625 8.49847172386944293975830078125 2710.39990234375 8244.6493530387 2019-12-07T11:43:21.000Z 46.466890387237071990966796875 8.49848069250583648681640625 2710.39990234375 8245.5305945347 2019-12-07T11:43:25.000Z 46.46689063869416713714599609375 8.49850927479565143585205078125 2710.60009765625 8247.722397598 2019-12-07T11:43:26.000Z 46.46691016852855682373046875 8.49853374995291233062744140625 2710.800048828125 8250.5952863653 2019-12-07T11:43:28.000Z 46.4669049717485904693603515625 8.49855185486376285552978515625 2711.39990234375 8252.1007926548 2019-12-07T11:43:30.000Z 46.46689231507480144500732421875 8.49861656315624713897705078125 2712 8257.2568129273 2019-12-07T11:43:32.000Z 46.46687840111553668975830078125 8.49863852374255657196044921875 2712 8259.5433855286 2019-12-07T11:43:36.000Z 46.46686046384274959564208984375 8.49858605302870273590087890625 2712.199951171875 8264.0348430622 2019-12-07T11:43:37.000Z 46.466850824654102325439453125 8.49859896115958690643310546875 2712.199951171875 8265.4946711482 2019-12-07T11:43:38.000Z 46.46683682687580585479736328125 8.49860097281634807586669921875 2712.199951171875 8267.0618918706 2019-12-07T11:43:41.000Z 46.466833055019378662109375 8.49861354567110538482666015625 2712.39990234375 8268.1114962371 2019-12-07T11:43:42.000Z 46.466833055019378662109375 8.49861404858529567718505859375 2712.60009765625 8268.1114962371 2019-12-07T11:43:45.000Z 46.466838754713535308837890625 8.4986018948256969451904296875 2712.800048828125 8269.239875951 2019-12-07T11:43:48.000Z 46.4668734557926654815673828125 8.4985160641372203826904296875 2713.39990234375 8276.8692843656 2019-12-07T11:43:51.000Z 46.46688192151486873626708984375 8.4985019825398921966552734375 2714 8278.2978491266 2019-12-07T11:43:54.000Z 46.4668880403041839599609375 8.4984744898974895477294921875 2714.199951171875 8280.5101559391 2019-12-07T11:43:57.000Z 46.4668754674494266510009765625 8.49846233613789081573486328125 2714.199951171875 8282.1940336079 2019-12-07T11:44:00.000Z 46.46686566062271595001220703125 8.4984939359128475189208984375 2714 8284.8513856318 2019-12-07T11:44:01.000Z 46.4668639004230499267578125 8.4985006414353847503662109375 2714.199951171875 8285.405481832 2019-12-07T11:44:02.000Z 46.4668489806354045867919921875 8.49852360785007476806640625 2714.199951171875 8287.8281971865 2019-12-07T11:44:03.000Z 46.46683917380869388580322265625 8.49853810854256153106689453125 2714.39990234375 8289.3838515462 2019-12-07T11:44:04.000Z 46.4668424427509307861328125 8.4985405392944812774658203125 2714.800048828125 8289.787015751 2019-12-07T11:44:05.000Z 46.4668317139148712158203125 8.49854498170316219329833984375 2715 8291.0296512856 2019-12-07T11:44:08.000Z 46.46680849604308605194091796875 8.4985197521746158599853515625 2715.199951171875 8294.2577634609 2019-12-07T11:44:10.000Z 46.46678033284842967987060546875 8.4985633380711078643798828125 2715.39990234375 8298.8388002055 2019-12-07T11:44:11.000Z 46.4667654968798160552978515625 8.49858873523771762847900390625 2715.39990234375 8301.3904046255 2019-12-07T11:44:12.000Z 46.466738842427730560302734375 8.49863751791417598724365234375 2715.39990234375 8306.1644922812 2019-12-07T11:44:15.000Z 46.466723419725894927978515625 8.498593680560588836669921875 2715.60009765625 8309.9393380567 2019-12-07T11:44:16.000Z 46.4667021296918392181396484375 8.4986347518861293792724609375 2715.800048828125 8313.8803698358 2019-12-07T11:44:19.000Z 46.46670472808182239532470703125 8.498636595904827117919921875 2716.39990234375 8314.2095520305 2019-12-07T11:44:21.000Z 46.46671512164175510406494140625 8.49862628616392612457275390625 2716.60009765625 8315.6126046542 2019-12-07T11:44:26.000Z 46.46671948023140430450439453125 8.49859175272285938262939453125 2717.60009765625 8318.305400856 2019-12-07T11:44:31.000Z 46.46670942194759845733642578125 8.49854950793087482452392578125 2718 8321.7342723219 2019-12-07T11:44:32.000Z 46.46670229732990264892578125 8.49854481406509876251220703125 2718 8322.6052065452 2019-12-07T11:44:37.000Z 46.46673238836228847503662109375 8.49850139580667018890380859375 2718.39990234375 8327.3279482083 2019-12-07T11:44:41.000Z 46.46669969893991947174072265625 8.49851195700466632843017578125 2718.800048828125 8331.0546434697 2019-12-07T11:44:43.000Z 46.46667337976396083831787109375 8.49851916544139385223388671875 2719 8334.0324841417 2019-12-07T11:44:47.000Z 46.46666449494659900665283203125 8.49851195700466632843017578125 2719.800048828125 8335.1648581325 2019-12-07T11:44:49.000Z 46.4666719548404216766357421875 8.4984974563121795654296875 2720 8336.5517273702 2019-12-07T11:44:53.000Z 46.46665024571120738983154296875 8.4984929300844669342041015625 2720.60009765625 8338.9930078648 2019-12-07T11:44:55.000Z 46.466638259589672088623046875 8.498499132692813873291015625 2720.800048828125 8340.4088740204 2019-12-07T11:44:57.000Z 46.4666307158768177032470703125 8.49849787540733814239501953125 2721 8341.2588187924 2019-12-07T11:44:58.000Z 46.46663926541805267333984375 8.4984925948083400726318359375 2721 8342.2910731314 2019-12-07T11:45:04.000Z 46.46663214080035686492919921875 8.49851178936660289764404296875 2722 8343.9614903311 2019-12-07T11:45:11.000Z 46.46658293902873992919921875 8.498511202633380889892578125 2723 8349.4385254731 2019-12-07T11:45:12.000Z 46.46657195873558521270751953125 8.498509190976619720458984375 2723 8350.67387276 2019-12-07T11:45:14.000Z 46.466538012027740478515625 8.49851011298596858978271484375 2723.199951171875 8354.4534998493 2019-12-07T11:45:16.000Z 46.466526947915554046630859375 8.4985050000250339508056640625 2723.60009765625 8355.7425049174 2019-12-07T11:45:18.000Z 46.46651596762239933013916015625 8.4985023178160190582275390625 2724.199951171875 8356.9815016872 2019-12-07T11:45:22.000Z 46.4664838649332523345947265625 8.49850483238697052001953125 2724.39990234375 8360.5598600255 2019-12-07T11:45:24.000Z 46.4664508402347564697265625 8.49851011298596858978271484375 2724.39990234375 8364.2573640128 2019-12-07T11:45:28.000Z 46.4664248563349246978759765625 8.4985108673572540283203125 2724.800048828125 8367.1490505081 2019-12-07T11:45:33.000Z 46.4663837850093841552734375 8.4985217638313770294189453125 2725.39990234375 8371.7966243756 2019-12-07T11:45:37.000Z 46.46637666039168834686279296875 8.4985298104584217071533203125 2726.39990234375 8372.8022925921 2019-12-07T11:45:45.000Z 46.4663192443549633026123046875 8.49856476299464702606201171875 2727.199951171875 8379.7320794957 2019-12-07T11:45:48.000Z 46.46633324213325977325439453125 8.49854732863605022430419921875 2727.39990234375 8381.7834243285 2019-12-07T11:45:51.000Z 46.4663105271756649017333984375 8.49853408522903919219970703125 2727.60009765625 8384.5078917694 2019-12-07T11:45:54.000Z 46.466287560760974884033203125 8.498539365828037261962890625 2727.60009765625 8387.0963887699 2019-12-07T11:45:55.000Z 46.4662845432758331298828125 8.498540706932544708251953125 2727.60009765625 8387.4390124611 2019-12-07T11:45:57.000Z 46.4662863872945308685302734375 8.498529978096485137939453125 2727.800048828125 8388.2889572332 2019-12-07T11:45:58.000Z 46.46627842448651790618896484375 8.49853123538196086883544921875 2727.800048828125 8389.1803868305 2019-12-07T11:45:59.000Z 46.46627322770655155181884765625 8.4985318221151828765869140625 2727.800048828125 8389.7505471167 2019-12-07T11:46:00.000Z 46.4662639237940311431884765625 8.49852805025875568389892578125 2727.800048828125 8390.8256516627 2019-12-07T11:46:03.000Z 46.46621388383209705352783203125 8.49849946796894073486328125 2728.39990234375 8396.8108261174 2019-12-07T11:46:04.000Z 46.46620768122375011444091796875 8.49847407080233097076416015625 2728.60009765625 8398.8753347954 2019-12-07T11:46:07.000Z 46.46615655161440372467041015625 8.49843182601034641265869140625 2729 8405.4232201759 2019-12-07T11:46:09.000Z 46.466225869953632354736328125 8.4983722306787967681884765625 2729.199951171875 8414.390036816 2019-12-07T11:46:12.000Z 46.46629418246448040008544921875 8.4982716478407382965087890625 2729.39990234375 8425.2189136138 2019-12-07T11:46:14.000Z 46.46633458323776721954345703125 8.4982421435415744781494140625 2730 8430.2526393216 2019-12-07T11:46:16.000Z 46.466410942375659942626953125 8.49820601753890514373779296875 2730.60009765625 8439.1912139494 2019-12-07T11:46:20.000Z 46.4664426259696483612060546875 8.4982314147055149078369140625 2731 8443.2194948941 2019-12-07T11:46:21.000Z 46.466393508017063140869140625 8.4982780180871486663818359375 2731 8449.7508103146 2019-12-07T11:46:22.000Z 46.46640147082507610321044921875 8.49828413687646389007568359375 2731 8450.7564785311 2019-12-07T11:46:25.000Z 46.46630524657666683197021484375 8.4983581490814685821533203125 2731.39990234375 8462.8767625043 2019-12-07T11:46:27.000Z 46.4663068391382694244384765625 8.49836946465075016021728515625 2731.800048828125 8463.7631126894 2019-12-07T11:46:29.000Z 46.46629351191222667694091796875 8.49838069640100002288818359375 2732 8465.478864688 2019-12-07T11:46:30.000Z 46.46629921160638332366943359375 8.49837734363973140716552734375 2732.199951171875 8466.1574911674 2019-12-07T11:46:33.000Z 46.4663309790194034576416015625 8.498360328376293182373046875 2732.39990234375 8469.9251535952 2019-12-07T11:46:34.000Z 46.4663363434374332427978515625 8.4983531199395656585693359375 2732.60009765625 8470.7370621987 2019-12-07T11:46:36.000Z 46.46633810363709926605224609375 8.498345576226711273193359375 2733 8471.3455300567 2019-12-07T11:46:37.000Z 46.46637640893459320068359375 8.4983105398714542388916015625 2733.199951171875 8476.3846346359 2019-12-07T11:46:40.000Z 46.4663578011095523834228515625 8.4982840530574321746826171875 2733.39990234375 8479.2841175501 2019-12-07T11:46:45.000Z 46.4663802646100521087646484375 8.49819428287446498870849609375 2733.60009765625 8486.6061093452 2019-12-07T11:46:47.000Z 46.46648176945745944976806640625 8.4981603361666202545166015625 2733.800048828125 8498.2001473796 2019-12-07T11:46:49.000Z 46.46654815413057804107666015625 8.4981435723602771759033203125 2734.199951171875 8505.7000371235 2019-12-07T11:46:51.000Z 46.466598026454448699951171875 8.49808682687580585479736328125 2734.60009765625 8512.7525303743 2019-12-07T11:46:53.000Z 46.46665208972990512847900390625 8.49803276360034942626953125 2735.39990234375 8520.0590898887 2019-12-07T11:46:56.000Z 46.46674328483641147613525390625 8.4980173408985137939453125 2735.60009765625 8530.2778864909 2019-12-07T11:46:57.000Z 46.46678402088582515716552734375 8.49802563898265361785888671875 2735.60009765625 8534.8549791653 2019-12-07T11:46:58.000Z 46.46681855432689189910888671875 8.49800367839634418487548828125 2735.800048828125 8539.0512452514 2019-12-07T11:46:59.000Z 46.466854177415370941162109375 8.49799529649317264556884765625 2735.800048828125 8543.0671780856 2019-12-07T11:47:00.000Z 46.46686918102204799652099609375 8.49796964786946773529052734375 2735.800048828125 8545.6451882219 2019-12-07T11:47:02.000Z 46.4668627269566059112548828125 8.49796344526112079620361328125 2736.199951171875 8546.505691719 2019-12-07T11:47:03.000Z 46.46689533255994319915771484375 8.497959338128566741943359375 2736.39990234375 8550.1490709708 2019-12-07T11:47:04.000Z 46.466934978961944580078125 8.49794751964509487152099609375 2736.60009765625 8554.6545800259 2019-12-07T11:47:06.000Z 46.4669790677726268768310546875 8.49793779663741588592529296875 2737 8559.6178499701 2019-12-07T11:47:07.000Z 46.46695098839700222015380859375 8.49796076305210590362548828125 2737.39990234375 8563.2037708918 2019-12-07T11:47:08.000Z 46.46698032505810260772705078125 8.4979454241693019866943359375 2737.60009765625 8566.6719205171 2019-12-07T11:47:11.000Z 46.4670132659375667572021484375 8.49792413413524627685546875 2737.800048828125 8570.6844790898 2019-12-07T11:47:14.000Z 46.4670290239155292510986328125 8.49789798259735107421875 2738.39990234375 8573.3486187417 2019-12-07T11:47:15.000Z 46.467033885419368743896484375 8.4978907741606235504150390625 2738.60009765625 8574.1206194187 2019-12-07T11:47:16.000Z 46.4670337177813053131103515625 8.49788658320903778076171875 2738.800048828125 8574.4498016134 2019-12-07T11:47:22.000Z 46.4668563567101955413818359375 8.49792790599167346954345703125 2739 8594.4429345312 2019-12-07T11:47:24.000Z 46.46681872196495532989501953125 8.4979420714080333709716796875 2738.800048828125 8598.7705641994 2019-12-07T11:47:30.000Z 46.4666377566754817962646484375 8.49802144803106784820556640625 2738.60009765625 8619.8114186929 2019-12-07T11:47:35.000Z 46.466468609869480133056640625 8.4980983100831508636474609375 2738.199951171875 8639.5381040272 2019-12-07T11:47:36.000Z 46.46644220687448978424072265625 8.49809235893189907073974609375 2738.199951171875 8642.5113925834 2019-12-07T11:47:38.000Z 46.4664352498948574066162109375 8.4980409778654575347900390625 2738.60009765625 8646.5273254176 2019-12-07T11:47:40.000Z 46.46644757129251956939697265625 8.49802463315427303314208984375 2739 8648.3846054723 2019-12-07T11:47:43.000Z 46.4664910733699798583984375 8.49797350354492664337158203125 2739.199951171875 8654.6144745364 2019-12-07T11:47:48.000Z 46.46659760735929012298583984375 8.49790259264409542083740234375 2739.60009765625 8667.6584271719 2019-12-07T11:47:49.000Z 46.4665894769132137298583984375 8.49790669977664947509765625 2739.800048828125 8668.613433832 2019-12-07T11:47:51.000Z 46.46659961901605129241943359375 8.49793494679033756256103515625 2740.199951171875 8671.0547143266 2019-12-07T11:47:53.000Z 46.46659542806446552276611328125 8.4979320131242275238037109375 2740.800048828125 8671.5751970768 2019-12-07T11:47:58.000Z 46.46665376611053943634033203125 8.4979065321385860443115234375 2741.39990234375 8678.356137222 2019-12-07T11:47:59.000Z 46.46667321212589740753173828125 8.4978978149592876434326171875 2741.39990234375 8680.6208852036 2019-12-07T11:48:01.000Z 46.4667001180350780487060546875 8.49788381718099117279052734375 2741.60009765625 8683.8010873383 2019-12-07T11:48:03.000Z 46.46674387156963348388671875 8.49784928373992443084716796875 2742 8689.3436787956 2019-12-07T11:48:05.000Z 46.4667705260217189788818359375 8.49781391210854053497314453125 2742.199951171875 8693.3641062398 2019-12-07T11:48:06.000Z 46.46678267978131771087646484375 8.497806452214717864990234375 2742.60009765625 8694.830106988 2019-12-07T11:48:09.000Z 46.46680497564375400543212890625 8.497778289020061492919921875 2743 8698.1178115829 2019-12-07T11:48:12.000Z 46.46681603975594043731689453125 8.497766554355621337890625 2743.39990234375 8699.6441666276 2019-12-07T11:48:20.000Z 46.46678083576261997222900390625 8.497739396989345550537109375 2743.199951171875 8704.0810085955 2019-12-07T11:48:23.000Z 46.466763652861118316650390625 8.49775926209986209869384765625 2744.199951171875 8706.5259852019 2019-12-07T11:48:26.000Z 46.46676071919500827789306640625 8.497735373675823211669921875 2745 8708.388120899 2019-12-07T11:48:29.000Z 46.46674579940736293792724609375 8.4977184422314167022705078125 2745.199951171875 8710.4959153886 2019-12-07T11:48:33.000Z 46.46671160124242305755615234375 8.49777518771588802337646484375 2745.60009765625 8716.2769458261 2019-12-07T11:48:35.000Z 46.4666843600571155548095703125 8.4978264011442661285400390625 2745.60009765625 8721.2365756745 2019-12-07T11:48:37.000Z 46.4666655845940113067626953125 8.49785330705344676971435546875 2745.39990234375 8724.1716553885 2019-12-07T11:48:40.000Z 46.4666417799890041351318359375 8.4978921152651309967041015625 2745.199951171875 8728.1548506275 2019-12-07T11:48:45.000Z 46.46657380275428295135498046875 8.498011641204357147216796875 2744.60009765625 8740.0381302856 2019-12-07T11:48:48.000Z 46.4665688574314117431640625 8.49800904281437397003173828125 2744.800048828125 8740.6239142943 2019-12-07T11:48:53.000Z 46.46654128096997737884521484375 8.49801172502338886260986328125 2745.39990234375 8743.7001977847 2019-12-07T11:48:58.000Z 46.46650657989084720611572265625 8.498057909309864044189453125 2745.60009765625 8748.9396092392 2019-12-07T11:49:06.000Z 46.46645427681505680084228515625 8.49809319712221622467041015625 2746.199951171875 8755.3586620364 2019-12-07T11:49:07.000Z 46.46645142696797847747802734375 8.4980899281799793243408203125 2746.39990234375 8755.7618262412 2019-12-07T11:49:11.000Z 46.46645151078701019287109375 8.4981026686728000640869140625 2746.39990234375 8756.7401861458 2019-12-07T11:49:18.000Z 46.466449163854122161865234375 8.49810115993022918701171875 2746.39990234375 8757.0252662889 2019-12-07T11:49:24.000Z 46.46643416024744510650634765625 8.4981211088597774505615234375 2746.60009765625 8759.2900142705 2019-12-07T11:49:29.000Z 46.4664285443723201751708984375 8.49810962565243244171142578125 2747 8760.3651188165 2019-12-07T11:49:31.000Z 46.466412954032421112060546875 8.4981127269566059112548828125 2747.199951171875 8762.1173248521 2019-12-07T11:49:36.000Z 46.4664164744317531585693359375 8.49808598868548870086669921875 2747.39990234375 8764.2035887007 2019-12-07T11:49:39.000Z 46.4664241857826709747314453125 8.49807727150619029998779296875 2747.199951171875 8765.2912191591 2019-12-07T11:49:45.000Z 46.46643231622874736785888671875 8.49806453101336956024169921875 2748.60009765625 8766.6215931603 2019-12-07T11:49:52.000Z 46.4664453081786632537841796875 8.49804005585610866546630859375 2749.39990234375 8768.9915525583 2019-12-07T11:49:57.000Z 46.46640314720571041107177734375 8.4980691410601139068603515625 2749 8774.1876981074 2019-12-07T11:50:01.000Z 46.46635226905345916748046875 8.4980656206607818603515625 2748.39990234375 8779.8559440431 2019-12-07T11:50:03.000Z 46.46634531207382678985595703125 8.49806620739400386810302734375 2748.39990234375 8780.6279447201 2019-12-07T11:50:09.000Z 46.46630189381539821624755859375 8.49808716215193271636962890625 2747.800048828125 8785.7205255537 2019-12-07T11:50:10.000Z 46.4662934280931949615478515625 8.4980862401425838470458984375 2747.800048828125 8786.6612420315 2019-12-07T11:50:14.000Z 46.46625881083309650421142578125 8.49808867089450359344482421875 2747.800048828125 8790.5189053112 2019-12-07T11:50:15.000Z 46.46625797264277935028076171875 8.4980805404484272003173828125 2747.800048828125 8791.1420371488 2019-12-07T11:50:17.000Z 46.4662604033946990966796875 8.49806302227079868316650390625 2747.39990234375 8792.5092334858 2019-12-07T11:50:21.000Z 46.46624774672091007232666015625 8.49805824458599090576171875 2747.60009765625 8793.9628626985 2019-12-07T11:50:24.000Z 46.4662280492484569549560546875 8.49807827733457088470458984375 2748.199951171875 8796.6405259889 2019-12-07T11:50:27.000Z 46.46623685024678707122802734375 8.498080708086490631103515625 2748 8797.6371745773 2019-12-07T11:50:29.000Z 46.466252021491527557373046875 8.4980691410601139068603515625 2747.800048828125 8799.5471878975 2019-12-07T11:50:35.000Z 46.46627440117299556732177734375 8.49808649159967899322509765625 2747.800048828125 8802.3709367355 2019-12-07T11:50:36.000Z 46.46627171896398067474365234375 8.49809101782739162445068359375 2747.800048828125 8802.8364706598 2019-12-07T11:50:39.000Z 46.46626937203109264373779296875 8.49808716215193271636962890625 2747.800048828125 8803.2165775172 2019-12-07T11:50:43.000Z 46.466292925179004669189453125 8.4980346076190471649169921875 2748.39990234375 8808.0227127155 2019-12-07T11:50:44.000Z 46.46630591712892055511474609375 8.49801926873624324798583984375 2748.60009765625 8809.8848484126 2019-12-07T11:50:50.000Z 46.46641588769853115081787109375 8.4979732520878314971923828125 2749 8822.623036809 2019-12-07T11:50:52.000Z 46.466445140540599822998046875 8.4979253076016902923583984375 2749 8827.5332612545 2019-12-07T11:50:55.000Z 46.4664526842534542083740234375 8.4979249723255634307861328125 2749 8828.3725144717 2019-12-07T11:50:56.000Z 46.46645561791956424713134765625 8.4979222901165485382080078125 2749 8828.7526213292 2019-12-07T11:50:59.000Z 46.4664494991302490234375 8.49793075583875179290771484375 2749.39990234375 8829.6885259264 2019-12-07T11:51:00.000Z 46.466430388391017913818359375 8.49795338697731494903564453125 2749.60009765625 8832.4328079371 2019-12-07T11:51:01.000Z 46.46642695181071758270263671875 8.49796595983207225799560546875 2749.60009765625 8833.4694270073 2019-12-07T11:51:05.000Z 46.46637531928718090057373046875 8.4979980625212192535400390625 2750.199951171875 8839.7210004772 2019-12-07T11:51:09.000Z 46.4663239382207393646240234375 8.498047851026058197021484375 2750.800048828125 8846.5971534904 2019-12-07T11:51:11.000Z 46.4663078449666500091552734375 8.4980533830821514129638671875 2751.199951171875 8848.4397898471 2019-12-07T11:51:12.000Z 46.466302983462810516357421875 8.498063273727893829345703125 2751.39990234375 8849.3708576956 2019-12-07T11:51:15.000Z 46.46629569120705127716064453125 8.4980523772537708282470703125 2751.60009765625 8850.5346925063 2019-12-07T11:51:16.000Z 46.4662914164364337921142578125 8.498050868511199951171875 2751.800048828125 8851.0284657984 2019-12-07T11:51:17.000Z 46.4662857167422771453857421875 8.498047851026058197021484375 2752.199951171875 8851.7004061397 2019-12-07T11:51:18.000Z 46.46628462709486484527587890625 8.4980433247983455657958984375 2752.39990234375 8852.0559635474 2019-12-07T11:51:19.000Z 46.46629820577800273895263671875 8.49804910831153392791748046875 2752.60009765625 8853.6289355579 2019-12-07T11:51:20.000Z 46.466296948492527008056640625 8.49805262871086597442626953125 2752.800048828125 8853.9294364139 2019-12-07T11:51:21.000Z 46.46629619412124156951904296875 8.49805430509150028228759765625 2753 8854.0940275112 2019-12-07T11:51:23.000Z 46.46627004258334636688232421875 8.4980503655970096588134765625 2753.39990234375 8857.0214056121 2019-12-07T11:51:25.000Z 46.4662441425025463104248046875 8.4980346076190471649169921875 2753.60009765625 8860.147192347 2019-12-07T11:51:27.000Z 46.4662411250174045562744140625 8.4980057738721370697021484375 2753.800048828125 8862.3838555648 2019-12-07T11:51:28.000Z 46.46624087356030941009521484375 8.49799227900803089141845703125 2754 8863.4248210654 2019-12-07T11:51:33.000Z 46.46621338091790676116943359375 8.49795791320502758026123046875 2755.199951171875 8867.4631769261 2019-12-07T11:51:35.000Z 46.46622343920171260833740234375 8.49793075583875179290771484375 2755.39990234375 8869.8274140797 2019-12-07T11:51:37.000Z 46.46623685024678707122802734375 8.49791633896529674530029296875 2755.60009765625 8871.6846941344 2019-12-07T11:51:43.000Z 46.46625696681439876556396484375 8.49799127317965030670166015625 2755.800048828125 8877.8504561984 2019-12-07T11:51:46.000Z 46.4663219265639781951904296875 8.498000912368297576904296875 2756.199951171875 8885.117981026 2019-12-07T11:51:48.000Z 46.46635101176798343658447265625 8.498009629547595977783203125 2756.800048828125 8888.4234904417 2019-12-07T11:51:49.000Z 46.466352939605712890625 8.4980014152824878692626953125 2757.199951171875 8889.0886774423 2019-12-07T11:51:50.000Z 46.46633022464811801910400390625 8.49801725707948207855224609375 2757.39990234375 8891.8915628317 2019-12-07T11:51:53.000Z 46.4663423784077167510986328125 8.49801993928849697113037109375 2757.60009765625 8893.2620575965 2019-12-07T11:51:56.000Z 46.46643944084644317626953125 8.49799663759768009185791015625 2757.60009765625 8904.2120053144 2019-12-07T11:51:58.000Z 46.466441117227077484130859375 8.49799261428415775299072265625 2757.39990234375 8904.5675627221 2019-12-07T11:52:02.000Z 46.46628496237099170684814453125 8.498016335070133209228515625 2757.199951171875 8922.042921238 2019-12-07T11:52:04.000Z 46.46627440117299556732177734375 8.49801801145076751708984375 2757.199951171875 8923.2298045201 2019-12-07T11:52:09.000Z 46.46620332263410091400146484375 8.4980389662086963653564453125 2758 8931.3020428478 2019-12-07T11:52:13.000Z 46.4662002213299274444580078125 8.49803142249584197998046875 2758.199951171875 8931.973983189 2019-12-07T11:52:18.000Z 46.46625797264277935028076171875 8.498013317584991455078125 2758.39990234375 8938.5500789981 2019-12-07T11:52:19.000Z 46.4662424661219120025634765625 8.49800585769116878509521484375 2758.39990234375 8940.3680470887 2019-12-07T11:52:23.000Z 46.46624037064611911773681640625 8.49801692180335521697998046875 2759.199951171875 8941.2492885847 2019-12-07T11:52:24.000Z 46.4662401191890239715576171875 8.49801532924175262451171875 2759.39990234375 8941.3836766529 2019-12-07T11:52:32.000Z 46.4661904983222484588623046875 8.49801289848983287811279296875 2759.39990234375 8946.9099519386 2019-12-07T11:52:38.000Z 46.46613392047584056854248046875 8.49798959679901599884033203125 2759 8953.456458091 2019-12-07T11:52:40.000Z 46.46611690521240234375 8.4979784488677978515625 2758.800048828125 8955.5340472083 2019-12-07T11:52:48.000Z 46.4661276340484619140625 8.4979501180350780487060546875 2758.800048828125 8958.0120407478 2019-12-07T11:52:52.000Z 46.466142050921916961669921875 8.49794902838766574859619140625 2759.60009765625 8959.6218953808 2019-12-07T11:52:58.000Z 46.46616526879370212554931640625 8.4979628585278987884521484375 2759.800048828125 8962.4150989265 2019-12-07T11:53:03.000Z 46.46620918996632099151611328125 8.4979481063783168792724609375 2760.60009765625 8967.432653423 2019-12-07T11:53:05.000Z 46.4662421308457851409912109375 8.497948944568634033203125 2760.800048828125 8971.0982712084 2019-12-07T11:53:13.000Z 46.466242969036102294921875 8.497937209904193878173828125 2759.800048828125 8971.9997737763 2019-12-07T11:53:14.000Z 46.4662759937345981597900390625 8.49793352186679840087890625 2759.60009765625 8975.6874959899 2019-12-07T11:53:16.000Z 46.46630935370922088623046875 8.4979261457920074462890625 2759 8979.4455592622 2019-12-07T11:53:18.000Z 46.4663812704384326934814453125 8.49790812470018863677978515625 2758.39990234375 8987.5679812224 2019-12-07T11:53:19.000Z 46.46640549413859844207763671875 8.49790535867214202880859375 2758.199951171875 8990.2724889261 2019-12-07T11:53:20.000Z 46.46641588769853115081787109375 8.49790359847247600555419921875 2758 8991.4363237368 2019-12-07T11:53:24.000Z 46.4664335735142230987548828125 8.497909046709537506103515625 2757.199951171875 8993.4476601699 2019-12-07T11:53:26.000Z 46.4664510078728199005126953125 8.49790259264409542083740234375 2757.199951171875 8995.4499972896 2019-12-07T11:53:33.000Z 46.46647891961038112640380859375 8.49789655767381191253662109375 2758.199951171875 8998.5901952892 2019-12-07T11:53:34.000Z 46.46649132482707500457763671875 8.49788834340870380401611328125 2758.39990234375 9000.1106227191 2019-12-07T11:53:42.000Z 46.46650691516697406768798828125 8.49786185659468173980712890625 2758.800048828125 9002.7832226644 2019-12-07T11:53:48.000Z 46.466548405587673187255859375 8.4978612698614597320556640625 2759.199951171875 9007.4015600882 2019-12-07T11:53:49.000Z 46.46656022407114505767822265625 8.49785112775862216949462890625 2759.199951171875 9008.9308703246 2019-12-07T11:53:53.000Z 46.46657011471688747406005859375 8.49784207530319690704345703125 2759.199951171875 9010.2268619212 2019-12-07T11:53:55.000Z 46.466579250991344451904296875 8.4978478588163852691650390625 2759.199951171875 9011.3350543216 2019-12-07T11:53:56.000Z 46.46659241057932376861572265625 8.49785112775862216949462890625 2759.199951171875 9012.8194190519 2019-12-07T11:53:59.000Z 46.46658637560904026031494140625 8.49787862040102481842041015625 2758.60009765625 9015.0317258644 2019-12-07T11:54:00.000Z 46.46656575612723827362060546875 8.4978887625038623809814453125 2758.199951171875 9017.4544412188 2019-12-07T11:54:01.000Z 46.46656223572790622711181640625 8.497884571552276611328125 2758.199951171875 9017.974923969 2019-12-07T11:54:03.000Z 46.46657296456396579742431640625 8.49790359847247600555419921875 2758 9019.8635425635 2019-12-07T11:54:09.000Z 46.46661537699401378631591796875 8.49786101840436458587646484375 2758.199951171875 9025.6030302469 2019-12-07T11:54:12.000Z 46.46661168895661830902099609375 8.4978656284511089324951171875 2759.199951171875 9026.1405825199 2019-12-07T11:54:15.000Z 46.466597020626068115234375 8.49788063205778598785400390625 2759.60009765625 9028.1384047813 2019-12-07T11:54:16.000Z 46.46659743972122669219970703125 8.49787862040102481842041015625 2759.60009765625 9028.32845821 2019-12-07T11:54:19.000Z 46.46660615690052509307861328125 8.49786621518433094024658203125 2759 9029.685711169 2019-12-07T11:54:23.000Z 46.4665981940925121307373046875 8.49786034785211086273193359375 2759.199951171875 9030.6823597574 2019-12-07T11:54:30.000Z 46.46659676916897296905517578125 8.49785833619534969329833984375 2759.199951171875 9030.9151267196 2019-12-07T11:54:37.000Z 46.46660548634827136993408203125 8.49783738143742084503173828125 2759.39990234375 9032.7941583557 2019-12-07T11:54:43.000Z 46.46663817577064037322998046875 8.4977853298187255859375 2759 9038.1948200664 2019-12-07T11:54:45.000Z 46.46662191487848758697509765625 8.4977911971509456634521484375 2759.199951171875 9040.0593788429 2019-12-07T11:54:51.000Z 46.46660682745277881622314453125 8.49781776778399944305419921875 2759.60009765625 9042.6996854567 2019-12-07T11:54:57.000Z 46.46661252714693546295166015625 8.49785976111888885498046875 2759.199951171875 9045.9805163151 2019-12-07T11:55:04.000Z 46.46659811027348041534423828125 8.4978877566754817962646484375 2758.60009765625 9048.6615498563 2019-12-07T11:55:07.000Z 46.46660649217665195465087890625 8.49788063205778598785400390625 2758.39990234375 9049.7408458589 2019-12-07T11:55:08.000Z 46.46660464815795421600341796875 8.4978823922574520111083984375 2758.199951171875 9049.9736128211 2019-12-07T11:55:11.000Z 46.46659794263541698455810546875 8.49787157960236072540283203125 2758.199951171875 9051.0899239557 2019-12-07T11:55:18.000Z 46.46658000536262989044189453125 8.49787929095327854156494140625 2758.199951171875 9053.1740225065 2019-12-07T11:55:24.000Z 46.46658939309418201446533203125 8.4978592582046985626220703125 2758.199951171875 9055.0361582036 2019-12-07T11:55:29.000Z 46.4665800891816616058349609375 8.49789203144609928131103515625 2758.199951171875 9057.7539886861 2019-12-07T11:55:30.000Z 46.466580927371978759765625 8.4978964738547801971435546875 2758.199951171875 9058.1095460938 2019-12-07T11:55:32.000Z 46.46657682023942470550537109375 8.4979068674147129058837890625 2758.199951171875 9059.0308642721 2019-12-07T11:55:37.000Z 46.46659039892256259918212890625 8.4978968091309070587158203125 2758.199951171875 9060.7280956605 2019-12-07T11:55:45.000Z 46.46658771671354770660400390625 8.49788683466613292694091796875 2758.199951171875 9061.5455463666 2019-12-07T11:55:52.000Z 46.466594003140926361083984375 8.4978974796831607818603515625 2758.199951171875 9062.6206509126 2019-12-07T11:56:01.000Z 46.4665985293686389923095703125 8.49788683466613292694091796875 2758.199951171875 9063.5756575727 2019-12-07T11:56:09.000Z 46.46659911610186100006103515625 8.4978880919516086578369140625 2758.199951171875 9063.670684287 2019-12-07T11:56:12.000Z 46.46660313941538333892822265625 8.49787577055394649505615234375 2758.199951171875 9064.7159781451 2019-12-07T11:56:14.000Z 46.4666012115776538848876953125 8.49787359125912189483642578125 2758.199951171875 9064.9847542816 2019-12-07T11:56:15.000Z 46.4665998704731464385986328125 8.49787945859134197235107421875 2758.199951171875 9065.4502882059 2019-12-07T11:56:23.000Z 46.46661001257598400115966796875 8.49788792431354522705078125 2758.199951171875 9066.753228869 2019-12-07T11:56:32.000Z 46.46661705337464809417724609375 8.49786889739334583282470703125 2758.199951171875 9068.4100762485 2019-12-07T11:56:39.000Z 46.46661420352756977081298828125 8.4978797100484371185302734375 2758.199951171875 9069.2964264336 2019-12-07T11:56:40.000Z 46.46661378443241119384765625 8.49786956794559955596923828125 2758.199951171875 9070.0800367948 2019-12-07T11:56:46.000Z 46.46661655046045780181884765625 8.4978605993092060089111328125 2758.199951171875 9070.828277892 2019-12-07T11:56:47.000Z 46.466618813574314117431640625 8.49785263650119304656982421875 2758.199951171875 9071.4866422814 2019-12-07T11:56:52.000Z 46.46659995429217815399169921875 8.4978642873466014862060546875 2758.199951171875 9073.7653028431 2019-12-07T11:56:54.000Z 46.4666022174060344696044921875 8.49786168895661830902099609375 2758.199951171875 9074.0804707997 2019-12-07T11:57:02.000Z 46.4666171371936798095703125 8.4978626109659671783447265625 2758.199951171875 9075.7427594004 2019-12-07T11:57:10.000Z 46.46661403588950634002685546875 8.497830592095851898193359375 2755.199951171875 9078.2243943725 2019-12-07T11:57:19.000Z 46.466578580439090728759765625 8.49787644110620021820068359375 2754.60009765625 9083.5092809787 2019-12-07T11:57:26.000Z 46.46655050106346607208251953125 8.49793980829417705535888671875 2754.39990234375 9089.28562346 2019-12-07T11:57:28.000Z 46.466551087796688079833984375 8.4979383833706378936767578125 2754.39990234375 9089.4200115282 2019-12-07T11:57:32.000Z 46.46655586548149585723876953125 8.497933186590671539306640625 2754.800048828125 9090.0783759177 2019-12-07T11:57:37.000Z 46.46657916717231273651123046875 8.49791902117431163787841796875 2754.800048828125 9092.8876973325 2019-12-07T11:57:42.000Z 46.46658604033291339874267578125 8.49791063927114009857177734375 2754.39990234375 9093.884345921 2019-12-07T11:57:44.000Z 46.46658687852323055267333984375 8.49791181273758411407470703125 2754.199951171875 9094.0187339892 2019-12-07T11:57:54.000Z 46.46661872975528240203857421875 8.4978773631155490875244140625 2754.199951171875 9098.4392639829 2019-12-07T11:58:00.000Z 46.466580927371978759765625 8.49791181273758411407470703125 2754.199951171875 9103.407080296 2019-12-07T11:58:02.000Z 46.46657346747815608978271484375 8.49792907945811748504638671875 2754 9104.9685285468 2019-12-07T11:58:05.000Z 46.46656977944076061248779296875 8.497943915426731109619140625 2753.800048828125 9106.1780211611 2019-12-07T11:58:07.000Z 46.46657397039234638214111328125 8.49794751964509487152099609375 2753.800048828125 9106.7239080748 2019-12-07T11:58:11.000Z 46.4665784128010272979736328125 8.4979397244751453399658203125 2753.39990234375 9107.4959087519 2019-12-07T11:58:19.000Z 46.4665824361145496368408203125 8.49792740307748317718505859375 2753.199951171875 9108.5412026099 2019-12-07T11:58:20.000Z 46.4665827713906764984130859375 8.49792421795427799224853515625 2753 9108.7739695721 2019-12-07T11:58:26.000Z 46.46658738143742084503173828125 8.49789052270352840423583984375 2752.60009765625 9111.4074271299 2019-12-07T11:58:28.000Z 46.466591991484165191650390625 8.497892953455448150634765625 2751.800048828125 9111.9449794029 2019-12-07T11:58:29.000Z 46.46659693680703639984130859375 8.497893624007701873779296875 2751.39990234375 9112.4990756031 2019-12-07T11:58:33.000Z 46.46662191487848758697509765625 8.49788046441972255706787109375 2751.199951171875 9115.4571398476 2019-12-07T11:58:38.000Z 46.46658360958099365234375 8.4978864155709743499755859375 2753 9119.7449406405 2019-12-07T11:58:39.000Z 46.46658151410520076751708984375 8.497884571552276611328125 2753.199951171875 9120.013716777 2019-12-07T11:58:46.000Z 46.46659174002707004547119140625 8.4978773631155490875244140625 2754.199951171875 9121.2743886035 2019-12-07T11:58:53.000Z 46.46658218465745449066162109375 8.49789194762706756591796875 2754 9122.8154629381 2019-12-07T11:59:01.000Z 46.46661353297531604766845703125 8.49786772392690181732177734375 2753 9126.7679346012 2019-12-07T11:59:10.000Z 46.46649953909218311309814453125 8.49799009971320629119873046875 2752 9142.5478065254 2019-12-07T11:59:11.000Z 46.4664805121719837188720703125 8.4980071149766445159912109375 2752.199951171875 9145.0367083797 2019-12-07T11:59:13.000Z 46.46646031178534030914306640625 8.498020358383655548095703125 2752.199951171875 9147.5037453724 2019-12-07T11:59:16.000Z 46.46643583662807941436767578125 8.49804709665477275848388671875 2752.39990234375 9150.9128080564 2019-12-07T11:59:18.000Z 46.4664238505065441131591796875 8.49805355072021484375 2752.60009765625 9152.3350376874 2019-12-07T11:59:25.000Z 46.46641119383275508880615234375 8.4981133975088596343994140625 2752.60009765625 9157.1355329832 2019-12-07T11:59:33.000Z 46.46643080748617649078369140625 8.4980683028697967529296875 2751.800048828125 9161.224995243 2019-12-07T11:59:40.000Z 46.466446816921234130859375 8.49804525263607501983642578125 2752 9163.7337724913 2019-12-07T11:59:48.000Z 46.4664909057319164276123046875 8.49801541306078433990478515625 2751.60009765625 9169.1477939298 2019-12-07T11:59:57.000Z 46.4664937555789947509765625 8.49800552241504192352294921875 2752.60009765625 9169.9762176196 2019-12-07T12:00:05.000Z 46.466485373675823211669921875 8.49799412302672863006591796875 2751.800048828125 9171.2581980847 2019-12-07T12:00:11.000Z 46.46654270589351654052734375 8.49791415967047214508056640625 2751.199951171875 9180.1064048391 2019-12-07T12:00:15.000Z 46.4665757305920124053955078125 8.4978713281452655792236328125 2751.199951171875 9185.0349853278 2019-12-07T12:00:19.000Z 46.46657145582139492034912109375 8.49788012914359569549560546875 2751 9185.8634090176 2019-12-07T12:00:27.000Z 46.46660079248249530792236328125 8.49786303006112575531005859375 2751.800048828125 9189.3832477754 2019-12-07T12:00:37.000Z 46.46661906503140926361083984375 8.49786068312823772430419921875 2751.60009765625 9191.4257695788 2019-12-07T12:00:41.000Z 46.466600708663463592529296875 8.49786738865077495574951171875 2750.800048828125 9193.5335640684 2019-12-07T12:00:45.000Z 46.46658788435161113739013671875 8.49787057377398014068603515625 2750.60009765625 9194.9809678596 2019-12-07T12:00:47.000Z 46.46658117882907390594482421875 8.4978693164885044097900390625 2750.60009765625 9195.7292089568 2019-12-07T12:00:49.000Z 46.4665693603456020355224609375 8.49787652492523193359375 2750.800048828125 9197.1514385879 2019-12-07T12:00:50.000Z 46.4665599726140499114990234375 8.49788499064743518829345703125 2751 9198.3831255784 2019-12-07T12:00:54.000Z 46.46652585826814174652099609375 8.49790795706212520599365234375 2751.60009765625 9202.568618178 2019-12-07T12:00:55.000Z 46.4665237627923488616943359375 8.49790996871888637542724609375 2752 9202.869119034 2019-12-07T12:01:02.000Z 46.46654136478900909423828125 8.497927151620388031005859375 2752.199951171875 9205.2276200599 2019-12-07T12:01:04.000Z 46.46654681302607059478759765625 8.4979118965566158294677734375 2752.199951171875 9206.5443488389 2019-12-07T12:01:09.000Z 46.4665445499122142791748046875 8.4979108907282352447509765625 2752.60009765625 9206.8131249754 2019-12-07T12:01:10.000Z 46.466545723378658294677734375 8.4979098848998546600341796875 2752.800048828125 9206.9777160727 2019-12-07T12:01:13.000Z 46.46654538810253143310546875 8.497906029224395751953125 2752.800048828125 9207.2782169287 2019-12-07T12:01:15.000Z 46.46655033342540264129638671875 8.497901670634746551513671875 2752.60009765625 9207.9227194628 2019-12-07T12:01:18.000Z 46.46655284799635410308837890625 8.4979092143476009368896484375 2752.199951171875 9208.5672219968 2019-12-07T12:01:24.000Z 46.4665458910167217254638671875 8.49793025292456150054931640625 2753 9210.3576624839 2019-12-07T12:01:25.000Z 46.4665472321212291717529296875 8.4979320131242275238037109375 2753 9210.5477159126 2019-12-07T12:01:32.000Z 46.46656642667949199676513671875 8.497909046709537506103515625 2752.39990234375 9213.3165667394 2019-12-07T12:01:33.000Z 46.46656642667949199676513671875 8.49790963344275951385498046875 2752.39990234375 9213.3165667394 2019-12-07T12:01:36.000Z 46.466561816632747650146484375 8.4979199431836605072021484375 2751.800048828125 9214.2572832171 2019-12-07T12:01:40.000Z 46.46656357683241367340087890625 8.49793109111487865447998046875 2751.60009765625 9215.1333862349 2019-12-07T12:01:47.000Z 46.46655016578733921051025390625 8.4979474358260631561279296875 2751.199951171875 9217.0808543621 2019-12-07T12:01:48.000Z 46.46654614247381687164306640625 8.4979494474828243255615234375 2751.199951171875 9217.5559879339 2019-12-07T12:01:56.000Z 46.466549746692180633544921875 8.49797149188816547393798828125 2751.199951171875 9219.2926645107 2019-12-07T12:02:01.000Z 46.4665552787482738494873046875 8.4979625232517719268798828125 2750.800048828125 9220.213982689 2019-12-07T12:02:03.000Z 46.466559134423732757568359375 8.497953973710536956787109375 2750.60009765625 9220.9975930502 2019-12-07T12:02:06.000Z 46.466563157737255096435546875 8.497939221560955047607421875 2750.199951171875 9222.2145287662 2019-12-07T12:02:09.000Z 46.4665634930133819580078125 8.49793595261871814727783203125 2750.60009765625 9222.4833049027 2019-12-07T12:02:16.000Z 46.4665784128010272979736328125 8.49790762178599834442138671875 2750.60009765625 9225.2193482818 2019-12-07T12:02:23.000Z 46.46657464094460010528564453125 8.49789798259735107421875 2750.60009765625 9226.0745887111 2019-12-07T12:02:24.000Z 46.46657447330653667449951171875 8.49789689294993877410888671875 2750.60009765625 9226.2089767793 2019-12-07T12:02:33.000Z 46.46657480858266353607177734375 8.4978978149592876434326171875 2750.800048828125 9226.2089767793 2019-12-07T12:02:40.000Z 46.466577239334583282470703125 8.4979118965566158294677734375 2750.800048828125 9227.325287914 2019-12-07T12:02:48.000Z 46.46658830344676971435546875 8.49790510721504688262939453125 2750 9228.6658046846 2019-12-07T12:02:54.000Z 46.466577909886837005615234375 8.49790996871888637542724609375 2750.39990234375 9229.8752972988 2019-12-07T12:02:57.000Z 46.46656575612723827362060546875 8.49791466258466243743896484375 2750.60009765625 9231.275128213 2019-12-07T12:03:02.000Z 46.46655603311955928802490234375 8.49790812470018863677978515625 2750.60009765625 9232.469595491 2019-12-07T12:03:08.000Z 46.466547735035419464111328125 8.49788432009518146514892578125 2750.199951171875 9234.5121172943 2019-12-07T12:03:09.000Z 46.46655167452991008758544921875 8.49788255989551544189453125 2749.800048828125 9234.9678494067 2019-12-07T12:03:15.000Z 46.46656340919435024261474609375 8.4978813864290714263916015625 2750 9236.2777022703 2019-12-07T12:03:20.000Z 46.46657883189618587493896484375 8.49786001257598400115966796875 2750.199951171875 9238.6495660152 2019-12-07T12:03:25.000Z 46.4665935002267360687255859375 8.49784945137798786163330078125 2750.39990234375 9240.4724944646 2019-12-07T12:03:26.000Z 46.4665995351970195770263671875 8.4978458471596240997314453125 2750.39990234375 9241.1961963602 2019-12-07T12:03:28.000Z 46.4665997028350830078125 8.4978456795215606689453125 2750.60009765625 9241.1961963602 2019-12-07T12:03:32.000Z 46.46661889739334583282470703125 8.49784509278833866119384765625 2750.199951171875 9243.3337694421 2019-12-07T12:03:35.000Z 46.4666243456304073333740234375 8.49784643389284610748291015625 2750.199951171875 9243.9496129374 2019-12-07T12:03:39.000Z 46.46661520935595035552978515625 8.49784643389284610748291015625 2750.199951171875 9244.9730819733 2019-12-07T12:03:41.000Z 46.46661101840436458587646484375 8.49785498343408107757568359375 2750.199951171875 9245.7849905768 2019-12-07T12:03:43.000Z 46.46660850383341312408447265625 8.49786235950887203216552734375 2749.800048828125 9246.4153264901 2019-12-07T12:03:48.000Z 46.466607749462127685546875 8.49787543527781963348388671875 2749.800048828125 9247.4254743199 2019-12-07T12:03:49.000Z 46.466608084738254547119140625 8.49787476472556591033935546875 2749.800048828125 9247.5205010343 2019-12-07T12:03:53.000Z 46.466621495783329010009765625 8.49787342362105846405029296875 2749.800048828125 9249.0139630799 2019-12-07T12:03:56.000Z 46.46661303006112575531005859375 8.49787359125912189483642578125 2749.800048828125 9249.9594669498 2019-12-07T12:03:57.000Z 46.4666169695556163787841796875 8.49787275306880474090576171875 2749.800048828125 9250.4051817485 2019-12-07T12:04:04.000Z 46.4666162990033626556396484375 8.49786923266947269439697265625 2750 9250.6902618916 2019-12-07T12:04:11.000Z 46.4666090905666351318359375 8.49786940030753612518310546875 2749.60009765625 9251.4965903011 2019-12-07T12:04:19.000Z 46.466602385044097900390625 8.4978590905666351318359375 2748.800048828125 9252.5883641286 2019-12-07T12:04:21.000Z 46.4665804244577884674072265625 8.497864790260791778564453125 2748.800048828125 9255.0718178148 2019-12-07T12:04:26.000Z 46.4665519259870052337646484375 8.49788633175194263458251953125 2748.60009765625 9258.6476517378 2019-12-07T12:04:34.000Z 46.4665365032851696014404296875 8.4978859126567840576171875 2748.39990234375 9260.3634037364 2019-12-07T12:04:38.000Z 46.46658570505678653717041015625 8.49785917438566684722900390625 2748.39990234375 9266.2112152495 2019-12-07T12:04:43.000Z 46.4665240980684757232666015625 8.4979502856731414794921875 2748.60009765625 9275.9994281135 2019-12-07T12:04:46.000Z 46.4665227569639682769775390625 8.4979709051549434661865234375 2749 9277.5895291808 2019-12-07T12:04:52.000Z 46.46656542085111141204833984375 8.4979239664971828460693359375 2749.39990234375 9283.547484409 2019-12-07T12:05:01.000Z 46.46658151410520076751708984375 8.49791533313691616058349609375 2748.60009765625 9285.4574977292 2019-12-07T12:05:02.000Z 46.46658117882907390594482421875 8.49791231565177440643310546875 2748.60009765625 9285.6902646913 2019-12-07T12:05:04.000Z 46.46657447330653667449951171875 8.4979088790714740753173828125 2748.39990234375 9286.4796158645 2019-12-07T12:05:08.000Z 46.4665740542113780975341796875 8.49788918159902095794677734375 2748.39990234375 9287.9881181893 2019-12-07T12:05:17.000Z 46.46659827791154384613037109375 8.4978579171001911163330078125 2749.199951171875 9291.594128461 2019-12-07T12:05:25.000Z 46.46656860597431659698486328125 8.49786353297531604766845703125 2749 9294.924133547 2019-12-07T12:05:32.000Z 46.46657715551555156707763671875 8.49784978665411472320556640625 2749 9296.3431850074 2019-12-07T12:05:37.000Z 46.46659224294126033782958984375 8.497863113880157470703125 2749 9298.3091129608 2019-12-07T12:05:41.000Z 46.46660414524376392364501953125 8.497868478298187255859375 2749 9299.6927228068 2019-12-07T12:05:48.000Z 46.46658956073224544525146484375 8.49789454601705074310302734375 2749 9302.2654734814 2019-12-07T12:05:57.000Z 46.46658386103808879852294921875 8.49791348911821842193603515625 2749 9303.849885439 2019-12-07T12:06:05.000Z 46.466572545468807220458984375 8.4979424066841602325439453125 2749 9306.3997197551 2019-12-07T12:06:14.000Z 46.4665733836591243743896484375 8.49794735200703144073486328125 2749 9306.7798266126 2019-12-07T12:06:18.000Z 46.4665660075843334197998046875 8.4979444183409214019775390625 2749 9307.6297713846 2019-12-07T12:06:19.000Z 46.46656374447047710418701171875 8.497941903769969940185546875 2749 9307.9589535794 2019-12-07T12:06:25.000Z 46.4665479026734828948974609375 8.4979373775422573089599609375 2749 9309.7544304771 2019-12-07T12:06:26.000Z 46.46654295735061168670654296875 8.49793679080903530120849609375 2749 9310.3003173909 2019-12-07T12:06:28.000Z 46.4665311388671398162841796875 8.49793729372322559356689453125 2749 9311.6170461699 2019-12-07T12:06:34.000Z 46.46655301563441753387451171875 8.49790829233825206756591796875 2749 9314.9143499227 2019-12-07T12:06:35.000Z 46.46655385382473468780517578125 8.49790276028215885162353515625 2749 9315.3393223087 2019-12-07T12:06:42.000Z 46.46656307391822338104248046875 8.49788255989551544189453125 2749 9317.1941697755 2019-12-07T12:06:50.000Z 46.4665795862674713134765625 8.49789119325578212738037109375 2749 9319.1485807701 2019-12-07T12:06:57.000Z 46.4665881358087062835693359375 8.49788666702806949615478515625 2749 9320.1631884355 2019-12-07T12:07:06.000Z 46.46660037338733673095703125 8.49787208251655101776123046875 2749 9321.9256714274 2019-12-07T12:07:14.000Z 46.46660531871020793914794921875 8.49784995429217815399169921875 2749 9323.7085306221 2019-12-07T12:07:21.000Z 46.46658520214259624481201171875 8.49787677638232707977294921875 2749 9326.7479003269 2019-12-07T12:07:27.000Z 46.4665844477713108062744140625 8.49790074862539768218994140625 2749 9328.5856295208 2019-12-07T12:07:34.000Z 46.4666028879582881927490234375 8.4978958033025264739990234375 2749 9330.6718933694 2019-12-07T12:07:41.000Z 46.46660330705344676971435546875 8.49788549356162548065185546875 2749 9331.466943903 2019-12-07T12:07:43.000Z 46.4666055701673030853271484375 8.49788247607648372650146484375 2749 9331.7961260978 2019-12-07T12:07:49.000Z 46.4665795862674713134765625 8.49792807362973690032958984375 2749 9336.3325943513 2019-12-07T12:07:59.000Z 46.4665515907108783721923828125 8.4979276545345783233642578125 2749 9339.4497023465 2019-12-07T12:08:06.000Z 46.46659157238900661468505859375 8.49791147746145725250244140625 2749 9344.0699946223 2019-12-07T12:08:13.000Z 46.46659157238900661468505859375 8.49794014357030391693115234375 2749 9346.2659137513 2019-12-07T12:08:20.000Z 46.466610096395015716552734375 8.49792321212589740753173828125 2749 9348.7016395617 2019-12-07T12:08:22.000Z 46.46661168895661830902099609375 8.49791801534593105316162109375 2749 9349.1266119478 2019-12-07T12:08:25.000Z 46.4666037261486053466796875 8.497912399470806121826171875 2749 9350.1095759245 2019-12-07T12:08:28.000Z 46.46659626625478267669677734375 8.497919104993343353271484375 2749 9351.0879358291 2019-12-07T12:08:34.000Z 46.4665661752223968505859375 8.497921787202358245849609375 2749 9354.4422577053 2019-12-07T12:08:35.000Z 46.4665634930133819580078125 8.49791734479367733001708984375 2749 9354.9077916296 2019-12-07T12:08:38.000Z 46.46655318327248096466064453125 8.49791566841304302215576171875 2749 9356.0638415047 2019-12-07T12:08:44.000Z 46.4665636606514453887939453125 8.49790762178599834442138671875 2749 9357.3805702836 2019-12-07T12:08:51.000Z 46.466597355902194976806640625 8.49790913052856922149658203125 2749 9361.1338247717 2019-12-07T12:08:52.000Z 46.46659308113157749176025390625 8.49791415967047214508056640625 2749 9361.749668267 2019-12-07T12:08:59.000Z 46.46664219908416271209716796875 8.49789337255060672760009765625 2749 9367.4441396657 2019-12-07T12:09:07.000Z 46.46663599647581577301025390625 8.497899658977985382080078125 2749 9368.2833928829 2019-12-07T12:09:11.000Z 46.46661923266947269439697265625 8.49790041334927082061767578125 2749 9370.1503715939 2019-12-07T12:09:12.000Z 46.4666112698614597320556640625 8.49790410138666629791259765625 2749 9371.0814394425 2019-12-07T12:09:14.000Z 46.46658905781805515289306640625 8.49792907945811748504638671875 2749 9374.2101137408 2019-12-07T12:09:15.000Z 46.46658235229551792144775390625 8.49792824126780033111572265625 2749 9374.958354838 2019-12-07T12:09:22.000Z 46.466609425842761993408203125 8.49793578498065471649169921875 2748.39990234375 9378.0258195329 2019-12-07T12:09:23.000Z 46.46661906503140926361083984375 8.49793888628482818603515625 2747.60009765625 9379.1258332799 2019-12-07T12:09:24.000Z 46.46662225015461444854736328125 8.49794735200703144073486328125 2746.60009765625 9379.8619070443 2019-12-07T12:09:26.000Z 46.46662409417331218719482421875 8.49796193651854991912841796875 2745 9381.0022276167 2019-12-07T12:09:28.000Z 46.46663096733391284942626953125 8.497978784143924713134765625 2744 9382.5047318966 2019-12-07T12:09:30.000Z 46.46665175445377826690673828125 8.498010970652103424072265625 2743 9385.8858673239 2019-12-07T12:09:31.000Z 46.4666642434895038604736328125 8.4980248846113681793212890625 2742.39990234375 9387.6380733595 2019-12-07T12:09:32.000Z 46.46666751243174076080322265625 8.49805983714759349822998046875 2741.800048828125 9390.3425810632 2019-12-07T12:09:33.000Z 46.46667145192623138427734375 8.49808833561837673187255859375 2740.60009765625 9392.5711550566 2019-12-07T12:09:34.000Z 46.46667505614459514617919921875 8.498134352266788482666015625 2739 9396.1203742157 2019-12-07T12:09:35.000Z 46.46669399924576282501220703125 8.4981636889278888702392578125 2737 9399.2039874365 2019-12-07T12:09:36.000Z 46.46671897731721401214599609375 8.49820199422538280487060546875 2734.800048828125 9403.2490459672 2019-12-07T12:09:37.000Z 46.46672551520168781280517578125 8.498267121613025665283203125 2732.60009765625 9408.2953134563 2019-12-07T12:09:38.000Z 46.466712690889835357666015625 8.4983316622674465179443359375 2730.199951171875 9413.4460769524 2019-12-07T12:09:39.000Z 46.46671830676496028900146484375 8.4983794391155242919921875 2727.60009765625 9417.1630672617 2019-12-07T12:09:40.000Z 46.466731131076812744140625 8.498410619795322418212890625 2725 9419.9481768942 2019-12-07T12:09:41.000Z 46.466750241816043853759765625 8.4984399564564228057861328125 2722.800048828125 9423.0449399112 2019-12-07T12:09:42.000Z 46.4667638204991817474365234375 8.49847909994423389434814453125 2720.800048828125 9426.4046416175 2019-12-07T12:09:43.000Z 46.46674127317965030670166015625 8.49855311214923858642578125 2718.800048828125 9432.608365161 2019-12-07T12:09:44.000Z 46.4667608030140399932861328125 8.49860516376793384552001953125 2716.39990234375 9437.1517950054 2019-12-07T12:09:45.000Z 46.46678318269550800323486328125 8.49864187650382518768310546875 2714 9440.9098582776 2019-12-07T12:09:46.000Z 46.4667993597686290740966796875 8.498688898980617523193359375 2711.800048828125 9444.9392599015 2019-12-07T12:09:47.000Z 46.46681419573724269866943359375 8.49875017069280147552490234375 2709.800048828125 9449.9170636101 2019-12-07T12:09:48.000Z 46.4668147824704647064208984375 8.4988204948604106903076171875 2708 9455.3085213048 2019-12-07T12:09:49.000Z 46.466803215444087982177734375 8.49888931028544902801513671875 2706 9460.739196186 2019-12-07T12:09:50.000Z 46.46676407195627689361572265625 8.4989660046994686126708984375 2703.39990234375 9468.0568702231 2019-12-07T12:09:51.000Z 46.4667282812297344207763671875 8.49901369772851467132568359375 2700.800048828125 9473.4642159237 2019-12-07T12:09:52.000Z 46.4667001180350780487060546875 8.49905912764370441436767578125 2699 9478.148560676 2019-12-07T12:09:53.000Z 46.466677151620388031005859375 8.49910891614854335784912109375 2697.60009765625 9482.7414093098 2019-12-07T12:09:54.000Z 46.4666531793773174285888671875 8.49914646707475185394287109375 2697 9486.6652187263 2019-12-07T12:09:55.000Z 46.46663683466613292694091796875 8.49915417842566967010498046875 2696.60009765625 9488.5799539655 2019-12-07T12:09:56.000Z 46.46663096733391284942626953125 8.49915836937725543975830078125 2696.39990234375 9489.3036558612 2019-12-07T12:09:58.000Z 46.46661520935595035552978515625 8.49914948455989360809326171875 2696.199951171875 9491.1850888167 2019-12-07T12:10:04.000Z 46.466526947915554046630859375 8.49911495111882686614990234375 2696.39990234375 9501.359605825 2019-12-07T12:10:05.000Z 46.46652703173458576202392578125 8.49911277182400226593017578125 2696.39990234375 9501.5241969224 2019-12-07T12:10:09.000Z 46.4665442146360874176025390625 8.49920128472149372100830078125 2695.60009765625 9508.57412889 2019-12-07T12:10:10.000Z 46.466572545468807220458984375 8.499236404895782470703125 2694.60009765625 9512.720605171 2019-12-07T12:10:11.000Z 46.46662862040102481842041015625 8.49926079623401165008544921875 2693.199951171875 9519.2353084863 2019-12-07T12:10:12.000Z 46.46666097454726696014404296875 8.4993093274533748626708984375 2691.800048828125 9524.4131745489 2019-12-07T12:10:13.000Z 46.46669148467481136322021484375 8.49937294609844684600830078125 2690.199951171875 9530.3567138185 2019-12-07T12:10:14.000Z 46.466702632606029510498046875 8.499441929161548614501953125 2688.199951171875 9535.7890512361 2019-12-07T12:10:15.000Z 46.466736495494842529296875 8.499506302177906036376953125 2686 9541.9993214792 2019-12-07T12:10:16.000Z 46.4667872898280620574951171875 8.49954812787473201751708984375 2683.800048828125 9548.4987597322 2019-12-07T12:10:17.000Z 46.46684847772121429443359375 8.49956539459526538848876953125 2681.60009765625 9555.4363607186 2019-12-07T12:10:18.000Z 46.46689298562705516815185546875 8.4996092319488525390625 2680 9561.4222894961 2019-12-07T12:10:19.000Z 46.46691746078431606292724609375 8.49967335350811481475830078125 2678.39990234375 9567.0425392593 2019-12-07T12:10:20.000Z 46.4669234119355678558349609375 8.49974728189408779144287109375 2675.800048828125 9572.7488914792 2019-12-07T12:10:21.000Z 46.466945372521877288818359375 8.499820791184902191162109375 2672.800048828125 9578.8911760202 2019-12-07T12:10:22.000Z 46.46697596646845340728759765625 8.4998685680329799652099609375 2670.39990234375 9583.8916041692 2019-12-07T12:10:23.000Z 46.4670042134821414947509765625 8.49988373927772045135498046875 2668.800048828125 9587.2432328921 2019-12-07T12:10:24.000Z 46.4670317061245441436767578125 8.4998886846005916595458984375 2667.60009765625 9590.3268461129 2019-12-07T12:10:25.000Z 46.46706045605242252349853515625 8.49991374649107456207275390625 2666.60009765625 9594.0583843851 2019-12-07T12:10:26.000Z 46.4670717716217041015625 8.4999574162065982818603515625 2665.60009765625 9597.634218308 2019-12-07T12:10:27.000Z 46.4670648984611034393310546875 8.4999996609985828399658203125 2664 9600.9615105585 2019-12-07T12:10:28.000Z 46.467049308121204376220703125 8.50002153776586055755615234375 2662.60009765625 9603.3748897882 2019-12-07T12:10:30.000Z 46.4670317061245441436767578125 8.5000130720436573028564453125 2661.199951171875 9605.4350198639 2019-12-07T12:10:38.000Z 46.46705190651118755340576171875 8.49998272955417633056640625 2660.800048828125 9608.668721848 2019-12-07T12:10:44.000Z 46.46701083518564701080322265625 8.49996353499591350555419921875 2660.39990234375 9613.4710978472 2019-12-07T12:10:47.000Z 46.467068754136562347412109375 8.4999450109899044036865234375 2660.39990234375 9620.0725483635 2019-12-07T12:10:48.000Z 46.46707990206778049468994140625 8.4999503754079341888427734375 2660.39990234375 9621.3789496984 2019-12-07T12:10:50.000Z 46.4670679159462451934814453125 8.4999607689678668975830078125 2660.39990234375 9622.9287885075 2019-12-07T12:10:54.000Z 46.46706246770918369293212890625 8.49995414726436138153076171875 2660.39990234375 9623.7123988687 2019-12-07T12:10:58.000Z 46.467098258435726165771484375 8.49996906705200672149658203125 2660.199951171875 9627.8556072052 2019-12-07T12:10:59.000Z 46.4671175368130207061767578125 8.499964959919452667236328125 2660 9630.0225496943 2019-12-07T12:11:00.000Z 46.4671436883509159088134765625 8.4999557398259639739990234375 2660 9633.0185296651 2019-12-07T12:11:02.000Z 46.46719716489315032958984375 8.49993646144866943359375 2660 9639.1512507894 2019-12-07T12:11:03.000Z 46.46722289733588695526123046875 8.49992246367037296295166015625 2660 9642.2098712621 2019-12-07T12:11:05.000Z 46.46725709550082683563232421875 8.499902598559856414794921875 2660.199951171875 9646.3092580775 2019-12-07T12:11:06.000Z 46.46725139580667018890380859375 8.49990360438823699951171875 2660.199951171875 9646.9467166565 2019-12-07T12:11:13.000Z 46.467277295887470245361328125 8.49984082393348217010498046875 2660.39990234375 9652.5557082175 2019-12-07T12:11:14.000Z 46.46728810854256153106689453125 8.49982355721294879913330078125 2660.199951171875 9654.3461487045 2019-12-07T12:11:19.000Z 46.46718249656260013580322265625 8.49983847700059413909912109375 2659.39990234375 9666.1566351818 2019-12-07T12:11:20.000Z 46.467110998928546905517578125 8.49989010952413082122802734375 2659.60009765625 9675.0445544395 2019-12-07T12:11:21.000Z 46.46708182990550994873046875 8.49989245645701885223388671875 2659.60009765625 9678.2977451182 2019-12-07T12:11:22.000Z 46.46705224178731441497802734375 8.499907962977886199951171875 2659.800048828125 9681.7995794677 2019-12-07T12:11:26.000Z 46.467023156583309173583984375 8.49992481060326099395751953125 2660 9685.2859074634 2019-12-07T12:11:28.000Z 46.46701821126043796539306640625 8.49993235431611537933349609375 2659.800048828125 9686.080957997 2019-12-07T12:11:32.000Z 46.46701804362237453460693359375 8.4999493695795536041259765625 2659.60009765625 9687.3838986601 2019-12-07T12:11:33.000Z 46.46701586432754993438720703125 8.49995456635951995849609375 2659.39990234375 9687.8494325844 2019-12-07T12:11:34.000Z 46.46700806915760040283203125 8.49995817057788372039794921875 2659.39990234375 9688.760896809 2019-12-07T12:11:37.000Z 46.46698501892387866973876953125 8.4999657981097698211669921875 2659.39990234375 9691.3926393178 2019-12-07T12:11:42.000Z 46.4669837616384029388427734375 8.49996286444365978240966796875 2659.39990234375 9691.6614154543 2019-12-07T12:11:43.000Z 46.4669830910861492156982421875 8.49996420554816722869873046875 2659.39990234375 9691.7564421687 2019-12-07T12:11:46.000Z 46.466984935104846954345703125 8.49996588192880153656005859375 2659 9691.9892091308 2019-12-07T12:11:50.000Z 46.4669881202280521392822265625 8.49997677840292453765869140625 2658.39990234375 9692.895706211 2019-12-07T12:11:52.000Z 46.46698887459933757781982421875 8.49997711367905139923095703125 2658.199951171875 9692.895706211 2019-12-07T12:12:00.000Z 46.467011086642742156982421875 8.5000040195882320404052734375 2658.800048828125 9696.115415477 2019-12-07T12:12:03.000Z 46.46703891456127166748046875 8.5000157542526721954345703125 2658.39990234375 9699.340729115 2019-12-07T12:12:05.000Z 46.46704562008380889892578125 8.50001784972846508026123046875 2658 9700.1068589793 2019-12-07T12:12:06.000Z 46.46705224178731441497802734375 8.500016592442989349365234375 2657.800048828125 9700.8551000764 2019-12-07T12:12:08.000Z 46.4670568518340587615966796875 8.50001667626202106475830078125 2658 9701.3579341847 2019-12-07T12:12:11.000Z 46.46705274470150470733642578125 8.50000728853046894073486328125 2658.199951171875 9702.2078789567 2019-12-07T12:12:13.000Z 46.4670404233038425445556640625 8.5000010021030902862548828125 2658.199951171875 9703.6615081694 2019-12-07T12:12:15.000Z 46.467045955359935760498046875 8.4999914467334747314453125 2658.199951171875 9704.6212309405 2019-12-07T12:12:17.000Z 46.46705525927245616912841796875 8.499979712069034576416015625 2658 9705.9917257053 2019-12-07T12:12:22.000Z 46.46707537584006786346435546875 8.49996663630008697509765625 2657.60009765625 9708.4459182381 2019-12-07T12:12:26.000Z 46.46709314547479152679443359375 8.49994945339858531951904296875 2657.199951171875 9710.8215860973 2019-12-07T12:12:31.000Z 46.46709113381803035736083984375 8.49995012395083904266357421875 2657.39990234375 9711.0543530595 2019-12-07T12:12:38.000Z 46.46710152737796306610107421875 8.49997828714549541473388671875 2657.800048828125 9713.5030201987 2019-12-07T12:12:42.000Z 46.467114351689815521240234375 8.49995951168239116668701171875 2657.60009765625 9715.5300092914 2019-12-07T12:12:45.000Z 46.4671111665666103363037109375 8.49995783530175685882568359375 2657.60009765625 9715.9101161489 2019-12-07T12:12:48.000Z 46.46710219793021678924560546875 8.4999661333858966827392578125 2657.39990234375 9717.096999431 2019-12-07T12:12:51.000Z 46.46708761341869831085205078125 8.49996068514883518218994140625 2657.39990234375 9718.7755058654 2019-12-07T12:12:57.000Z 46.46709566004574298858642578125 8.49995297379791736602783203125 2657.199951171875 9719.8506104114 2019-12-07T12:12:58.000Z 46.46710035391151905059814453125 8.49994811229407787322998046875 2657.60009765625 9720.4951129455 2019-12-07T12:13:01.000Z 46.46710705943405628204345703125 8.4999512135982513427734375 2658.800048828125 9721.2787233067 2019-12-07T12:13:03.000Z 46.467113681137561798095703125 8.49995280615985393524169921875 2658.60009765625 9722.0269644039 2019-12-07T12:13:04.000Z 46.467113010585308074951171875 8.4999473579227924346923828125 2658.39990234375 9722.4519367899 2019-12-07T12:13:06.000Z 46.46711309440433979034423828125 8.49995029158890247344970703125 2657.800048828125 9722.684703752 2019-12-07T12:13:08.000Z 46.46711091510951519012451171875 8.4999513812363147735595703125 2657.199951171875 9722.9534798885 2019-12-07T12:13:09.000Z 46.467112004756927490234375 8.499952889978885650634765625 2657 9723.1180709859 2019-12-07T12:13:12.000Z 46.467126421630382537841796875 8.4999453462660312652587890625 2656.800048828125 9724.8232644104 2019-12-07T12:13:16.000Z 46.46712005138397216796875 8.4999490343034267425537109375 2657.800048828125 9725.5893942746 2019-12-07T12:13:17.000Z 46.46712214685976505279541015625 8.499953560531139373779296875 2657.800048828125 9726.0143666607 2019-12-07T12:13:23.000Z 46.46710689179599285125732421875 8.499934785068035125732421875 2657.39990234375 9728.2429406541 2019-12-07T12:13:26.000Z 46.4671118371188640594482421875 8.4999349527060985565185546875 2656.39990234375 9728.7970368543 2019-12-07T12:13:31.000Z 46.4671031199395656585693359375 8.4999748505651950836181640625 2657.60009765625 9732.0055080083 2019-12-07T12:13:39.000Z 46.4671084843575954437255859375 8.4999319352209568023681640625 2658.199951171875 9735.3490442557 2019-12-07T12:13:44.000Z 46.46709348075091838836669921875 8.50003025494515895843505859375 2658.199951171875 9743.0690510258 2019-12-07T12:13:48.000Z 46.4671267569065093994140625 8.50031021051108837127685546875 2658.199951171875 9764.8482120622 2019-12-07T12:13:50.000Z 46.46719439886510372161865234375 8.50042521022260189056396484375 2653 9776.441081755 2019-12-07T12:13:51.000Z 46.46721669472754001617431640625 8.500480949878692626953125 2649 9781.3824709022 2019-12-07T12:13:52.000Z 46.4672325365245342254638671875 8.50054104812443256378173828125 2645.800048828125 9786.3165448876 2019-12-07T12:13:53.000Z 46.467273943126201629638671875 8.5005944408476352691650390625 2642.39990234375 9792.480842226 2019-12-07T12:13:54.000Z 46.467302776873111724853515625 8.50065805949270725250244140625 2639.39990234375 9798.3186079372 2019-12-07T12:13:55.000Z 46.467295400798320770263671875 8.5007292218506336212158203125 2637.199951171875 9803.8350703559 2019-12-07T12:13:56.000Z 46.46728307940065860748291015625 8.50080080330371856689453125 2635.199951171875 9809.4913554301 2019-12-07T12:13:57.000Z 46.4672742784023284912109375 8.50087883882224559783935546875 2633.199951171875 9815.5537321197 2019-12-07T12:13:58.000Z 46.4673083089292049407958984375 8.500942625105381011962890625 2631.39990234375 9821.7392340309 2019-12-07T12:13:59.000Z 46.46732733584940433502197265625 8.50102921016514301300048828125 2629.800048828125 9828.7060597705 2019-12-07T12:14:00.000Z 46.4673515595495700836181640625 8.50111554376780986785888671875 2627.39990234375 9835.852043418 2019-12-07T12:14:01.000Z 46.467380560934543609619140625 8.50117631256580352783203125 2624.39990234375 9841.5186960309 2019-12-07T12:14:02.000Z 46.4674162678420543670654296875 8.50121696479618549346923828125 2621.800048828125 9846.5685411649 2019-12-07T12:14:03.000Z 46.46744904108345508575439453125 8.50125786848366260528564453125 2619.800048828125 9851.3784326241 2019-12-07T12:14:04.000Z 46.46746060810983180999755859375 8.501324839890003204345703125 2617.800048828125 9856.671002617 2019-12-07T12:14:05.000Z 46.46748273633420467376708984375 8.5014001093804836273193359375 2616 9862.9442053989 2019-12-07T12:14:06.000Z 46.467494554817676544189453125 8.50148283876478672027587890625 2614 9869.4213757038 2019-12-07T12:14:07.000Z 46.46752330474555492401123046875 8.50156523287296295166015625 2612 9876.5013442305 2019-12-07T12:14:08.000Z 46.4675560779869556427001953125 8.5016418434679508209228515625 2609.800048828125 9883.4148234283 2019-12-07T12:14:09.000Z 46.46759488619863986968994140625 8.50169070996344089508056640625 2606.800048828125 9889.1322421402 2019-12-07T12:14:10.000Z 46.46762900054454803466796875 8.5017343796789646148681640625 2603.60009765625 9894.1945891204 2019-12-07T12:14:11.000Z 46.46763193421065807342529296875 8.50182532332837581634521484375 2600.800048828125 9901.173717457 2019-12-07T12:14:12.000Z 46.467657499015331268310546875 8.501914255321025848388671875 2598.800048828125 9908.5613951724 2019-12-07T12:14:13.000Z 46.46767132915556430816650390625 8.50201911292970180511474609375 2596.60009765625 9916.7463898052 2019-12-07T12:14:14.000Z 46.46769613958895206451416015625 8.5021172650158405303955078125 2594 9924.7613735121 2019-12-07T12:14:15.000Z 46.46773494780063629150390625 8.5022121481597423553466796875 2590.60009765625 9933.2214199596 2019-12-07T12:14:16.000Z 46.46777794696390628814697265625 8.5023061931133270263671875 2587 9941.8751141968 2019-12-07T12:14:17.000Z 46.467814743518829345703125 8.50240878760814666748046875 2583.60009765625 9950.7421811074 2019-12-07T12:14:18.000Z 46.46783695556223392486572265625 8.502514064311981201171875 2580.60009765625 9959.1824579433 2019-12-07T12:14:19.000Z 46.46787618286907672882080078125 8.502623699605464935302734375 2577.800048828125 9968.653718651 2019-12-07T12:14:20.000Z 46.46792060695588588714599609375 8.50271849893033504486083984375 2574.60009765625 9977.4435613148 2019-12-07T12:14:21.000Z 46.467941142618656158447265625 8.502809442579746246337890625 2571 9984.7803375608 2019-12-07T12:14:22.000Z 46.467969976365566253662109375 8.50290826521813869476318359375 2568.199951171875 9993.0082463534 2019-12-07T12:14:23.000Z 46.46800895221531391143798828125 8.50299946032464504241943359375 2565.39990234375 10001.235606381 2019-12-07T12:14:24.000Z 46.46802856586873531341552734375 8.50309467874467372894287109375 2562.60009765625 10008.854355057 2019-12-07T12:14:25.000Z 46.46805387921631336212158203125 8.503179587423801422119140625 2560.60009765625 10015.947066518 2019-12-07T12:14:26.000Z 46.46808153949677944183349609375 8.503259718418121337890625 2558 10022.817964541 2019-12-07T12:14:27.000Z 46.46811959333717823028564453125 8.50333054549992084503173828125 2556 10029.703304136 2019-12-07T12:14:28.000Z 46.468163430690765380859375 8.50340581499040126800537109375 2553.800048828125 10037.260168792 2019-12-07T12:14:29.000Z 46.4682014845311641693115234375 8.5034892149269580841064453125 2552 10044.929713625 2019-12-07T12:14:30.000Z 46.4682407118380069732666015625 8.50356255657970905303955078125 2550.39990234375 10052.048476791 2019-12-07T12:14:31.000Z 46.468290500342845916748046875 8.5036397539079189300537109375 2549.199951171875 10060.155876277 2019-12-07T12:14:32.000Z 46.46834322251379489898681640625 8.50371393375098705291748046875 2546.800048828125 10068.327068677 2019-12-07T12:14:33.000Z 46.46839820779860019683837890625 8.503782749176025390625 2543.39990234375 10076.407133818 2019-12-07T12:14:34.000Z 46.46846928633749485015869140625 8.503848128020763397216796875 2540.39990234375 10085.771967101 2019-12-07T12:14:35.000Z 46.4685297198593616485595703125 8.503911495208740234375 2538.39990234375 10094.069274063 2019-12-07T12:14:36.000Z 46.46858914755284786224365234375 8.50397410802543163299560546875 2536.199951171875 10102.241571498 2019-12-07T12:14:37.000Z 46.46865167655050754547119140625 8.5039689950644969940185546875 2534 10109.2129323 2019-12-07T12:14:38.000Z 46.4687065780162811279296875 8.5039718449115753173828125 2532.199951171875 10115.327220196 2019-12-07T12:14:39.000Z 46.468758545815944671630859375 8.50399489514529705047607421875 2531 10121.375429821 2019-12-07T12:14:41.000Z 46.46881646476686000823974609375 8.504051305353641510009765625 2528.800048828125 10129.138013161 2019-12-07T12:14:43.000Z 46.46881864406168460845947265625 8.50404636003077030181884765625 2527 10129.593745274 2019-12-07T12:14:45.000Z 46.4688219130039215087890625 8.50403915159404277801513671875 2526.39990234375 10130.252109663 2019-12-07T12:14:47.000Z 46.46883088164031505584716796875 8.5040335357189178466796875 2525.800048828125 10131.339740122 2019-12-07T12:14:53.000Z 46.468836329877376556396484375 8.50403286516666412353515625 2525.800048828125 10131.955583617 2019-12-07T12:15:03.000Z 46.4688398502767086029052734375 8.50402859039604663848876953125 2526.199951171875 10132.467318135 2019-12-07T12:15:11.000Z 46.4688328094780445098876953125 8.50405977107584476470947265625 2526.199951171875 10134.983283871 2019-12-07T12:15:12.000Z 46.46883389912545680999755859375 8.50406496785581111907958984375 2526.199951171875 10135.386448076 2019-12-07T12:15:16.000Z 46.468855105340480804443359375 8.50407133810222148895263671875 2524.39990234375 10137.796082728 2019-12-07T12:15:22.000Z 46.46886457689106464385986328125 8.504054658114910125732421875 2523.800048828125 10139.455652948 2019-12-07T12:15:31.000Z 46.46889223717153072357177734375 8.5040786303579807281494140625 2525 10143.041573869 2019-12-07T12:15:34.000Z 46.4688978530466556549072265625 8.5041064582765102386474609375 2524.800048828125 10145.264061623 2019-12-07T12:15:40.000Z 46.46888787858188152313232421875 8.50411224178969860076904296875 2524.60009765625 10146.458528901 2019-12-07T12:15:41.000Z 46.46888636983931064605712890625 8.5041091404855251312255859375 2524.39990234375 10146.727305037 2019-12-07T12:15:49.000Z 46.46895267069339752197265625 8.50414845161139965057373046875 2524.60009765625 10154.698228313 2019-12-07T12:15:57.000Z 46.46888251416385173797607421875 8.50412498228251934051513671875 2525 10162.710958404 2019-12-07T12:16:02.000Z 46.46883088164031505584716796875 8.50407485850155353546142578125 2524.800048828125 10169.623784493 2019-12-07T12:16:06.000Z 46.46883406676352024078369140625 8.5040434263646602630615234375 2524.800048828125 10172.061363271 2019-12-07T12:16:13.000Z 46.468826942145824432373046875 8.5040362179279327392578125 2525 10173.030449413 2019-12-07T12:16:17.000Z 46.4688261039555072784423828125 8.504038564860820770263671875 2525.60009765625 10173.263216375 2019-12-07T12:16:24.000Z 46.4688271097838878631591796875 8.50403144024312496185302734375 2525.199951171875 10173.825401999 2019-12-07T12:16:25.000Z 46.4688267745077610015869140625 8.504034541547298431396484375 2525.199951171875 10174.058168961 2019-12-07T12:16:26.000Z 46.46882702596485614776611328125 8.504037559032440185546875 2524.800048828125 10174.24822239 2019-12-07T12:16:33.000Z 46.46882819943130016326904296875 8.50401668809354305267333984375 2524.60009765625 10175.855269951 2019-12-07T12:16:34.000Z 46.4688415266573429107666015625 8.5040120780467987060546875 2524.39990234375 10177.381624996 2019-12-07T12:16:37.000Z 46.46891235373914241790771484375 8.5040484555065631866455078125 2524 10185.743435918 2019-12-07T12:16:38.000Z 46.4689548499882221221923828125 8.5040967352688312530517578125 2523.60009765625 10191.749695602 2019-12-07T12:16:39.000Z 46.469003967940807342529296875 8.50415624678134918212890625 2523 10198.870995295 2019-12-07T12:16:40.000Z 46.469062305986881256103515625 8.5042117349803447723388671875 2521.800048828125 10206.632996972 2019-12-07T12:16:41.000Z 46.4691201411187648773193359375 8.50427149794995784759521484375 2520.60009765625 10214.534512556 2019-12-07T12:16:42.000Z 46.46917806006968021392822265625 8.50432346574962139129638671875 2519.199951171875 10222.112855791 2019-12-07T12:16:43.000Z 46.46922701038420200347900390625 8.50438415072858333587646484375 2517.199951171875 10229.277139043 2019-12-07T12:16:44.000Z 46.4692787267267704010009765625 8.50444282405078411102294921875 2514.39990234375 10236.582462566 2019-12-07T12:16:45.000Z 46.46932256408035755157470703125 8.5044997371733188629150390625 2512 10243.128278996 2019-12-07T12:16:46.000Z 46.46936832927167415618896484375 8.50455715321004390716552734375 2509.60009765625 10249.860437169 2019-12-07T12:16:47.000Z 46.46940889768302440643310546875 8.50461381487548351287841796875 2507.60009765625 10256.126438476 2019-12-07T12:16:48.000Z 46.46944192238152027130126953125 8.50468154065310955047607421875 2505.800048828125 10262.48826232 2019-12-07T12:16:49.000Z 46.4694644697010517120361328125 8.50476234219968318939208984375 2504.60009765625 10269.171282452 2019-12-07T12:16:50.000Z 46.46949791349470615386962890625 8.5048360191285610198974609375 2503.39990234375 10275.936223503 2019-12-07T12:16:51.000Z 46.46954250521957874298095703125 8.50489863194525241851806640625 2502 10282.841207473 2019-12-07T12:16:52.000Z 46.469594724476337432861328125 8.50495378486812114715576171875 2500.39990234375 10290.028142651 2019-12-07T12:16:53.000Z 46.46964308805763721466064453125 8.50500441156327724456787109375 2498.39990234375 10296.664382763 2019-12-07T12:16:54.000Z 46.4696931280195713043212890625 8.50505168549716472625732421875 2496.60009765625 10303.30946168 2019-12-07T12:16:55.000Z 46.46975171752274036407470703125 8.505095355212688446044921875 2494.800048828125 10310.639465421 2019-12-07T12:16:56.000Z 46.46980385296046733856201171875 8.50514388643205165863037109375 2492.800048828125 10317.532669483 2019-12-07T12:16:57.000Z 46.46986571140587329864501953125 8.50518210791051387786865234375 2490.199951171875 10325.015080455 2019-12-07T12:16:58.000Z 46.4699362032115459442138671875 8.505198620259761810302734375 2487.60009765625 10332.962177702 2019-12-07T12:16:59.000Z 46.47001423873007297515869140625 8.5052249394357204437255859375 2485.199951171875 10341.878499422 2019-12-07T12:17:00.000Z 46.47008431144058704376220703125 8.5052433796226978302001953125 2483.199951171875 10349.803978066 2019-12-07T12:17:01.000Z 46.470159329473972320556640625 8.50524254143238067626953125 2481.60009765625 10358.153360687 2019-12-07T12:17:02.000Z 46.470227725803852081298828125 8.50524748675525188446044921875 2479.800048828125 10365.775664265 2019-12-07T12:17:03.000Z 46.4703003130853176116943359375 8.505262322723865509033203125 2476.800048828125 10373.934691385 2019-12-07T12:17:04.000Z 46.4703750796616077423095703125 8.505273722112178802490234375 2473.39990234375 10382.301360531 2019-12-07T12:17:05.000Z 46.47044624201953411102294921875 8.5052839480340480804443359375 2470.39990234375 10390.260379708 2019-12-07T12:17:06.000Z 46.47051597945392131805419921875 8.5052742250263690948486328125 2468.60009765625 10398.057204357 2019-12-07T12:17:07.000Z 46.47058202885091304779052734375 8.505237512290477752685546875 2466 10405.928950324 2019-12-07T12:17:08.000Z 46.470637433230876922607421875 8.5051843710243701934814453125 2463.199951171875 10413.319072267 2019-12-07T12:17:09.000Z 46.4706838689744472503662109375 8.5051251947879791259765625 2461.199951171875 10420.19522528 2019-12-07T12:17:10.000Z 46.47073156200349330902099609375 8.50506828166544437408447265625 2459.60009765625 10427.066123303 2019-12-07T12:17:11.000Z 46.4707861281931400299072265625 8.505015559494495391845703125 2458.60009765625 10434.36093245 2019-12-07T12:17:12.000Z 46.47083616815507411956787109375 8.50496568717062473297119140625 2457.199951171875 10441.116523197 2019-12-07T12:17:13.000Z 46.470884196460247039794921875 8.50491673685610294342041015625 2455.60009765625 10447.647838618 2019-12-07T12:17:14.000Z 46.47093540988862514495849609375 8.5048598237335681915283203125 2454.60009765625 10454.825973208 2019-12-07T12:17:15.000Z 46.47098100744187831878662109375 8.50480265915393829345703125 2453.39990234375 10461.531251025 2019-12-07T12:17:16.000Z 46.47102291695773601531982421875 8.5047416388988494873046875 2452.39990234375 10468.137487432 2019-12-07T12:17:17.000Z 46.47105912677943706512451171875 8.504683636128902435302734375 2451.39990234375 10474.138482754 2019-12-07T12:17:19.000Z 46.47111142985522747039794921875 8.50458229891955852508544921875 2449.800048828125 10483.846102327 2019-12-07T12:17:20.000Z 46.47112417034804821014404296875 8.50454516708850860595703125 2449.800048828125 10487.026304461 2019-12-07T12:17:22.000Z 46.47113070823252201080322265625 8.50450694561004638671875 2448.800048828125 10490.043309111 2019-12-07T12:17:23.000Z 46.471118219196796417236328125 8.50451122038066387176513671875 2448.60009765625 10491.471873872 2019-12-07T12:17:29.000Z 46.47111126221716403961181640625 8.50450032390654087066650390625 2449.39990234375 10492.61614704 2019-12-07T12:17:32.000Z 46.47110288031399250030517578125 8.50449378602206707000732421875 2449 10493.678578006 2019-12-07T12:17:35.000Z 46.47110891528427600860595703125 8.504491187632083892822265625 2449.39990234375 10494.376878892 2019-12-07T12:17:36.000Z 46.47111310623586177825927734375 8.50448942743241786956787109375 2449.39990234375 10494.861421963 2019-12-07T12:17:38.000Z 46.47111763246357440948486328125 8.504493534564971923828125 2449.60009765625 10495.447205972 2019-12-07T12:17:42.000Z 46.47112651728093624114990234375 8.5044886730611324310302734375 2449.199951171875 10496.496810338 2019-12-07T12:17:48.000Z 46.47113171406090259552001953125 8.5045094601809978485107421875 2449.39990234375 10498.194041726 2019-12-07T12:17:50.000Z 46.47113464772701263427734375 8.504527397453784942626953125 2449.199951171875 10499.606715395 2019-12-07T12:17:52.000Z 46.47112702019512653350830078125 8.504535444080829620361328125 2449.39990234375 10500.656319762 2019-12-07T12:17:56.000Z 46.4711331389844417572021484375 8.5045485198497772216796875 2449.199951171875 10501.865812376 2019-12-07T12:18:01.000Z 46.47114537656307220458984375 8.50455195643007755279541015625 2449.199951171875 10503.249422222 2019-12-07T12:18:10.000Z 46.47116289474070072174072265625 8.50457743741571903228759765625 2448.800048828125 10506.008471776 2019-12-07T12:18:12.000Z 46.47115476429462432861328125 8.504577018320560455322265625 2449.800048828125 10506.909974344 2019-12-07T12:18:16.000Z 46.47114478982985019683837890625 8.5045617632567882537841796875 2449.39990234375 10508.522631163 2019-12-07T12:18:20.000Z 46.4711178839206695556640625 8.50456872023642063140869140625 2449 10511.563486023 2019-12-07T12:18:23.000Z 46.47111595608294010162353515625 8.504558913409709930419921875 2448.800048828125 10512.341313203 2019-12-07T12:18:24.000Z 46.47110304795205593109130859375 8.5045590810477733612060546875 2448.60009765625 10513.776185123 2019-12-07T12:18:26.000Z 46.47109718061983585357666015625 8.50456402637064456939697265625 2448.39990234375 10514.524426221 2019-12-07T12:18:28.000Z 46.47110355086624622344970703125 8.5045624338090419769287109375 2448.60009765625 10515.248128116 2019-12-07T12:18:34.000Z 46.47109307348728179931640625 8.5045563988387584686279296875 2449.60009765625 10516.505213387 2019-12-07T12:18:35.000Z 46.47109449841082096099853515625 8.5045580752193927764892578125 2449.60009765625 10516.695266816 2019-12-07T12:18:43.000Z 46.47107806988060474395751953125 8.50455380044877529144287109375 2449.800048828125 10518.55254687 2019-12-07T12:18:49.000Z 46.47108368575572967529296875 8.5045362822711467742919921875 2450 10520.030815621 2019-12-07T12:18:55.000Z 46.47106088697910308837890625 8.50452295504510402679443359375 2450.199951171875 10522.766859 2019-12-07T12:18:56.000Z 46.4710623957216739654541015625 8.50452329032123088836669921875 2450 10522.931450098 2019-12-07T12:18:59.000Z 46.47106348536908626556396484375 8.504529409110546112060546875 2450 10523.415993168 2019-12-07T12:19:03.000Z 46.47103942930698394775390625 8.50453670136630535125732421875 2449 10526.150385842 2019-12-07T12:19:10.000Z 46.4710379205644130706787109375 8.504544161260128021240234375 2450 10526.736169851 2019-12-07T12:19:18.000Z 46.47104303352534770965576171875 8.5045540519058704376220703125 2449.199951171875 10527.686436995 2019-12-07T12:19:24.000Z 46.4710186421871185302734375 8.50455748848617076873779296875 2448.60009765625 10530.414216859 2019-12-07T12:19:28.000Z 46.47102333605289459228515625 8.50455681793391704559326171875 2448.199951171875 10530.943303213 2019-12-07T12:19:30.000Z 46.47102895192801952362060546875 8.5045624338090419769287109375 2447.800048828125 10531.703516928 2019-12-07T12:19:38.000Z 46.47103942930698394775390625 8.504556231200695037841796875 2448.60009765625 10532.964188755 2019-12-07T12:19:42.000Z 46.47104219533503055572509765625 8.5045517049729824066162109375 2448.60009765625 10533.429722679 2019-12-07T12:19:44.000Z 46.4710566960275173187255859375 8.5045470111072063446044921875 2448.60009765625 10535.081110909 2019-12-07T12:19:47.000Z 46.471079327166080474853515625 8.50454784929752349853515625 2448.800048828125 10537.602454562 2019-12-07T12:19:53.000Z 46.47110137157142162322998046875 8.5045667923986911773681640625 2448.800048828125 10540.453255993 2019-12-07T12:20:01.000Z 46.471065245568752288818359375 8.50457022897899150848388671875 2448 10544.482657617 2019-12-07T12:20:03.000Z 46.47106784395873546600341796875 8.50457592867314815521240234375 2447.800048828125 10545.003140367 2019-12-07T12:20:11.000Z 46.4710121043026447296142578125 8.5045651160180568695068359375 2448 10551.261931913 2019-12-07T12:20:18.000Z 46.47100590169429779052734375 8.50456302054226398468017578125 2447.39990234375 10551.973046729 2019-12-07T12:20:23.000Z 46.4710124395787715911865234375 8.50456704385578632354736328125 2447 10552.762397902 2019-12-07T12:20:24.000Z 46.47101503796875476837158203125 8.50456838496029376983642578125 2447.199951171875 10553.062898758 2019-12-07T12:20:26.000Z 46.471015624701976776123046875 8.5045741684734821319580078125 2447.800048828125 10553.508613556 2019-12-07T12:20:29.000Z 46.4710171334445476531982421875 8.504581712186336517333984375 2446.800048828125 10554.109615268 2019-12-07T12:20:33.000Z 46.47102995775640010833740234375 8.5045869089663028717041015625 2446.800048828125 10555.590935145 2019-12-07T12:20:35.000Z 46.47104286588728427886962890625 8.5045874118804931640625 2446.800048828125 10557.025807065 2019-12-07T12:20:41.000Z 46.47106549702584743499755859375 8.504572324454784393310546875 2446.800048828125 10559.796288067 2019-12-07T12:20:42.000Z 46.4710737951099872589111328125 8.50456838496029376983642578125 2446.800048828125 10560.765374208 2019-12-07T12:20:50.000Z 46.47108594886958599090576171875 8.50455589592456817626953125 2446.800048828125 10562.422221588 2019-12-07T12:21:00.000Z 46.47108879871666431427001953125 8.50455782376229763031005859375 2446.800048828125 10562.777778996 2019-12-07T12:21:07.000Z 46.47108829580247402191162109375 8.5045634396374225616455078125 2446.800048828125 10563.202751382 2019-12-07T12:21:08.000Z 46.47108368575572967529296875 8.504568636417388916015625 2446.800048828125 10563.854221713 2019-12-07T12:21:10.000Z 46.47108108736574649810791015625 8.50457735359668731689453125 2446.800048828125 10564.577923609 2019-12-07T12:21:15.000Z 46.47106901742517948150634765625 8.50457333028316497802734375 2446.800048828125 10565.954991528 2019-12-07T12:21:21.000Z 46.47105426527559757232666015625 8.50455279462039470672607421875 2446.800048828125 10568.231669783 2019-12-07T12:21:24.000Z 46.47106046788394451141357421875 8.50456394255161285400390625 2446.800048828125 10569.33168353 2019-12-07T12:21:26.000Z 46.47105895914137363433837890625 8.50456855259835720062255859375 2446.800048828125 10569.734847735 2019-12-07T12:21:28.000Z 46.47106331773102283477783203125 8.50457106716930866241455078125 2446.800048828125 10570.263934089 2019-12-07T12:21:36.000Z 46.471073292195796966552734375 8.50456637330353260040283203125 2446.800048828125 10571.431641904 2019-12-07T12:21:38.000Z 46.4710744656622409820556640625 8.5045620985329151153564453125 2446.800048828125 10571.774265596 2019-12-07T12:21:44.000Z 46.47106231190264225006103515625 8.50455321371555328369140625 2446.800048828125 10573.285758017 2019-12-07T12:21:51.000Z 46.47106868214905261993408203125 8.50454608909785747528076171875 2446.800048828125 10574.177187614 2019-12-07T12:21:56.000Z 46.4710637368261814117431640625 8.5045386292040348052978515625 2446.800048828125 10574.972238148 2019-12-07T12:21:58.000Z 46.4710684306919574737548828125 8.50454307161271572113037109375 2446.800048828125 10575.602574061 2019-12-07T12:22:02.000Z 46.47106365300714969635009765625 8.50456201471388339996337890625 2446.800048828125 10577.15241287 2019-12-07T12:22:04.000Z 46.471065916121006011962890625 8.5045540519058704376220703125 2446.800048828125 10577.817599871 2019-12-07T12:22:09.000Z 46.47107035852968692779541015625 8.50455028004944324493408203125 2446.800048828125 10578.387760157 2019-12-07T12:22:17.000Z 46.4710771478712558746337890625 8.504564277827739715576171875 2446.800048828125 10579.697613021 2019-12-07T12:22:23.000Z 46.47107924334704875946044921875 8.50455966778099536895751953125 2446.800048828125 10580.122585407 2019-12-07T12:22:24.000Z 46.4710830152034759521484375 8.50456151179969310760498046875 2446.800048828125 10580.568300206 2019-12-07T12:22:32.000Z 46.47107656113803386688232421875 8.50455815903842449188232421875 2446.800048828125 10581.328513921 2019-12-07T12:22:39.000Z 46.47107723169028759002685546875 8.50454206578433513641357421875 2446.800048828125 10582.563861207 2019-12-07T12:22:46.000Z 46.4710694365203380584716796875 8.50453468970954418182373046875 2446.800048828125 10583.596115546 2019-12-07T12:22:51.000Z 46.47105560638010501861572265625 8.50453368388116359710693359375 2446.800048828125 10585.137189881 2019-12-07T12:22:54.000Z 46.471045799553394317626953125 8.50453888066112995147705078125 2446.800048828125 10586.301024692 2019-12-07T12:22:56.000Z 46.47104504518210887908935546875 8.50454709492623805999755859375 2446.800048828125 10586.931360605 2019-12-07T12:23:02.000Z 46.4710535109043121337890625 8.50459336303174495697021484375 2446.800048828125 10590.599441016 2019-12-07T12:23:04.000Z 46.47105409763753414154052734375 8.50459218956530094146728515625 2446.800048828125 10590.733829084 2019-12-07T12:23:08.000Z 46.471041105687618255615234375 8.5045899264514446258544921875 2446.800048828125 10592.190561031 2019-12-07T12:23:12.000Z 46.4710734598338603973388671875 8.50457022897899150848388671875 2446.800048828125 10596.095916215 2019-12-07T12:23:14.000Z 46.47108091972768306732177734375 8.504560254514217376708984375 2446.800048828125 10597.220287462 2019-12-07T12:23:16.000Z 46.47108636796474456787109375 8.504546843469142913818359375 2446.800048828125 10598.41475474 2019-12-07T12:23:19.000Z 46.47108770906925201416015625 8.50454055704176425933837890625 2446.800048828125 10598.926489258 2019-12-07T12:23:21.000Z 46.4710872061550617218017578125 8.50453703664243221282958984375 2446.800048828125 10599.195265395 2019-12-07T12:23:24.000Z 46.47108594886958599090576171875 8.50453284569084644317626953125 2446.800048828125 10599.550822803 2019-12-07T12:23:30.000Z 46.47107387892901897430419921875 8.50455329753458499908447265625 2446.800048828125 10601.615331481 2019-12-07T12:23:37.000Z 46.4710905589163303375244140625 8.5045272298157215118408203125 2446.800048828125 10604.343111345 2019-12-07T12:23:41.000Z 46.4710925705730915069580078125 8.504525721073150634765625 2446.800048828125 10604.575878307 2019-12-07T12:23:44.000Z 46.4710986055433750152587890625 8.50452530197799205780029296875 2446.800048828125 10605.241065308 2019-12-07T12:23:51.000Z 46.4711073227226734161376953125 8.504544161260128021240234375 2446.800048828125 10606.982933754 2019-12-07T12:23:53.000Z 46.47110891528427600860595703125 8.50453703664243221282958984375 2446.800048828125 10607.553094041 2019-12-07T12:23:59.000Z 46.47107957862317562103271484375 8.5045431554317474365234375 2446.800048828125 10610.850397794 2019-12-07T12:24:02.000Z 46.47107371129095554351806640625 8.50454516708850860595703125 2446.800048828125 10611.522338135 2019-12-07T12:24:07.000Z 46.47105711512267589569091796875 8.50454994477331638336181640625 2446.800048828125 10613.40377109 2019-12-07T12:24:14.000Z 46.471063233911991119384765625 8.50455312989652156829833984375 2446.800048828125 10614.121207051 2019-12-07T12:24:20.000Z 46.471093408763408660888671875 8.5045456700026988983154296875 2446.800048828125 10617.52761986 2019-12-07T12:24:28.000Z 46.47109332494437694549560546875 8.50454022176563739776611328125 2446.800048828125 10617.941831705 2019-12-07T12:24:30.000Z 46.4710908941924571990966796875 8.50453569553792476654052734375 2446.800048828125 10618.377298817 2019-12-07T12:24:37.000Z 46.4710975997149944305419921875 8.50451700389385223388671875 2447 10619.989955636 2019-12-07T12:24:43.000Z 46.47107371129095554351806640625 8.50450702942907810211181640625 2447.39990234375 10622.757175328 2019-12-07T12:24:46.000Z 46.4710696041584014892578125 8.50449948571622371673583984375 2447.39990234375 10623.493249092 2019-12-07T12:24:53.000Z 46.471088044345378875732421875 8.50450837053358554840087890625 2447.800048828125 10625.65602037 2019-12-07T12:24:55.000Z 46.471098773181438446044921875 8.50450769998133182525634765625 2447.800048828125 10626.850487648 2019-12-07T12:24:56.000Z 46.47110153920948505401611328125 8.5045081190764904022216796875 2447.800048828125 10627.165655604 2019-12-07T12:25:01.000Z 46.47108628414571285247802734375 8.50452236831188201904296875 2448.60009765625 10629.185951264 2019-12-07T12:25:02.000Z 46.4710811711847782135009765625 8.50452379323542118072509765625 2448.800048828125 10629.771735273 2019-12-07T12:25:08.000Z 46.47107488475739955902099609375 8.504536114633083343505859375 2449.199951171875 10630.947150815 2019-12-07T12:25:09.000Z 46.4710778184235095977783203125 8.5045403055846691131591796875 2449.199951171875 10631.412684739 2019-12-07T12:25:11.000Z 46.47108444012701511383056640625 8.504541814327239990234375 2449 10632.160925836 2019-12-07T12:25:14.000Z 46.47107371129095554351806640625 8.5045436583459377288818359375 2449.199951171875 10633.36292926 2019-12-07T12:25:21.000Z 46.47108980454504489898681640625 8.5045493580400943756103515625 2449.60009765625 10635.208014304 2019-12-07T12:25:27.000Z 46.47110112011432647705078125 8.50455044768750667572021484375 2449.199951171875 10636.46868613 2019-12-07T12:25:36.000Z 46.4710882119834423065185546875 8.504522033035755157470703125 2449.39990234375 10639.078030423 2019-12-07T12:25:37.000Z 46.47108502686023712158203125 8.50450652651488780975341796875 2449.800048828125 10640.320665958 2019-12-07T12:25:43.000Z 46.47110891528427600860595703125 8.50454608909785747528076171875 2450.199951171875 10644.35342775 2019-12-07T12:25:48.000Z 46.47111830301582813262939453125 8.5045619308948516845703125 2450.199951171875 10645.952024521 2019-12-07T12:25:51.000Z 46.47112836129963397979736328125 8.50456989370286464691162109375 2450.800048828125 10647.226941679 2019-12-07T12:25:52.000Z 46.471125595271587371826171875 8.50456855259835720062255859375 2450.800048828125 10647.556123873 2019-12-07T12:25:54.000Z 46.4711260981857776641845703125 8.5045647807419300079345703125 2450.60009765625 10647.856624729 2019-12-07T12:25:55.000Z 46.47113087587058544158935546875 8.504562936723232269287109375 2450.60009765625 10648.41072093 2019-12-07T12:26:04.000Z 46.47112794220447540283203125 8.5045292414724826812744140625 2451 10651.013134681 2019-12-07T12:26:11.000Z 46.47109500132501125335693359375 8.5045255534350872039794921875 2450.60009765625 10654.691049105 2019-12-07T12:26:19.000Z 46.4711073227226734161376953125 8.5045771859586238861083984375 2451.199951171875 10658.87977666 2019-12-07T12:26:20.000Z 46.47111645899713039398193359375 8.50458028726279735565185546875 2451 10659.920742161 2019-12-07T12:26:23.000Z 46.47110455669462680816650390625 8.50457307882606983184814453125 2451 10661.352463975 2019-12-07T12:26:26.000Z 46.471107490360736846923828125 8.50455053150653839111328125 2451 10663.109816001 2019-12-07T12:26:29.000Z 46.4711200632154941558837890625 8.5045470111072063446044921875 2449.199951171875 10664.535216717 2019-12-07T12:26:30.000Z 46.471117548644542694091796875 8.50454256869852542877197265625 2449.60009765625 10664.980931515 2019-12-07T12:26:32.000Z 46.47110648453235626220703125 8.50453955121338367462158203125 2450.60009765625 10666.234419968 2019-12-07T12:26:34.000Z 46.471097432076930999755859375 8.50453871302306652069091796875 2450.39990234375 10667.244567798 2019-12-07T12:26:42.000Z 46.47109919227659702301025390625 8.50452245213091373443603515625 2451.39990234375 10668.508816006 2019-12-07T12:26:44.000Z 46.471080668270587921142578125 8.504534102976322174072265625 2451.800048828125 10670.755549798 2019-12-07T12:26:46.000Z 46.471073962748050689697265625 8.50452982820570468902587890625 2451.800048828125 10671.573000504 2019-12-07T12:26:47.000Z 46.47107429802417755126953125 8.50452630780637264251708984375 2451.800048828125 10671.84177664 2019-12-07T12:26:49.000Z 46.4710758067667484283447265625 8.50452513433992862701416015625 2452 10672.031830069 2019-12-07T12:26:52.000Z 46.471077986061573028564453125 8.50452370941638946533203125 2452.199951171875 10672.283247123 2019-12-07T12:26:54.000Z 46.47108393721282482147216796875 8.50451105274260044097900390625 2452.800048828125 10673.454815141 2019-12-07T12:26:55.000Z 46.47109114564955234527587890625 8.5045054368674755096435546875 2453.199951171875 10674.361312221 2019-12-07T12:27:00.000Z 46.47111243568360805511474609375 8.50446092896163463592529296875 2454.39990234375 10678.516490455 2019-12-07T12:27:01.000Z 46.471114195883274078369140625 8.504452295601367950439453125 2454.60009765625 10679.214791342 2019-12-07T12:27:03.000Z 46.47111293859779834747314453125 8.5044243000447750091552734375 2454.800048828125 10681.365000434 2019-12-07T12:27:06.000Z 46.4711106754839420318603515625 8.50438825786113739013671875 2454.800048828125 10684.140366213 2019-12-07T12:27:07.000Z 46.47111243568360805511474609375 8.504378534853458404541015625 2454.60009765625 10684.91236689 2019-12-07T12:27:09.000Z 46.471113860607147216796875 8.504359759390354156494140625 2454.60009765625 10686.359770681 2019-12-07T12:27:11.000Z 46.4711093343794345855712890625 8.50435883738100528717041015625 2454.800048828125 10686.871505199 2019-12-07T12:27:14.000Z 46.47109768353402614593505859375 8.50437426008284091949462890625 2454.60009765625 10688.626286116 2019-12-07T12:27:22.000Z 46.4711009524762630462646484375 8.50438289344310760498046875 2454.60009765625 10689.386499831 2019-12-07T12:27:25.000Z 46.47111050784587860107421875 8.5043693147599697113037109375 2454.60009765625 10690.876935608 2019-12-07T12:27:28.000Z 46.471110843122005462646484375 8.5043384693562984466552734375 2454.800048828125 10693.243081714 2019-12-07T12:27:31.000Z 46.47112031467258930206298828125 8.50430033169686794281005859375 2455.60009765625 10696.351486738 2019-12-07T12:27:33.000Z 46.4711286127567291259765625 8.504268229007720947265625 2456 10698.978077381 2019-12-07T12:27:35.000Z 46.47113188169896602630615234375 8.50423579104244709014892578125 2456.199951171875 10701.490451444 2019-12-07T12:27:37.000Z 46.47113121114671230316162109375 8.50420142523944377899169921875 2456.39990234375 10704.125622935 2019-12-07T12:27:39.000Z 46.47113841958343982696533203125 8.50416756235063076019287109375 2456.60009765625 10706.840128853 2019-12-07T12:27:40.000Z 46.47113875485956668853759765625 8.50415348075330257415771484375 2456.800048828125 10707.919424855 2019-12-07T12:27:46.000Z 46.4711515791714191436767578125 8.5040742717683315277099609375 2457 10714.156537114 2019-12-07T12:27:49.000Z 46.471150405704975128173828125 8.50404183380305767059326171875 2457.800048828125 10716.649064464 2019-12-07T12:27:52.000Z 46.47115032188594341278076171875 8.50399724207818508148193359375 2458.39990234375 10720.067385531 2019-12-07T12:27:55.000Z 46.471146382391452789306640625 8.5039423406124114990234375 2458.60009765625 10724.297942411 2019-12-07T12:27:56.000Z 46.47114378400146961212158203125 8.50392951630055904388427734375 2458.60009765625 10725.321411447 2019-12-07T12:27:57.000Z 46.471145711839199066162109375 8.50392281077802181243896484375 2458.800048828125 10725.883597071 2019-12-07T12:27:58.000Z 46.4711475558578968048095703125 8.5039116628468036651611328125 2458.800048828125 10726.759700088 2019-12-07T12:27:59.000Z 46.47115250118076801300048828125 8.5039062984287738800048828125 2459 10727.444947471 2019-12-07T12:28:01.000Z 46.4711701869964599609375 8.50390185602009296417236328125 2459 10729.442769732 2019-12-07T12:28:02.000Z 46.4711740426719188690185546875 8.50389716215431690216064453125 2459 10730.004955356 2019-12-07T12:28:03.000Z 46.47118024528026580810546875 8.50389204919338226318359375 2459 10730.80000589 2019-12-07T12:28:04.000Z 46.4711820892989635467529296875 8.5038868524134159088134765625 2458.800048828125 10731.245720688 2019-12-07T12:28:07.000Z 46.47120648063719272613525390625 8.503864891827106475830078125 2459 10734.440088604 2019-12-07T12:28:09.000Z 46.47121402435004711151123046875 8.5038506425917148590087890625 2459.39990234375 10735.817156523 2019-12-07T12:28:10.000Z 46.47122475318610668182373046875 8.5038422606885433197021484375 2459.60009765625 10737.174409482 2019-12-07T12:28:11.000Z 46.47122718393802642822265625 8.50382960401475429534912109375 2459.800048828125 10738.189017147 2019-12-07T12:28:12.000Z 46.47123212926089763641357421875 8.503821976482868194580078125 2460 10738.995345557 2019-12-07T12:28:13.000Z 46.47123699076473712921142578125 8.5038164444267749786376953125 2460 10739.680592939 2019-12-07T12:28:15.000Z 46.4712466299533843994140625 8.50380546413362026214599609375 2460 10741.044482872 2019-12-07T12:28:18.000Z 46.4712581969797611236572265625 8.5037876106798648834228515625 2460.60009765625 10742.921110116 2019-12-07T12:28:19.000Z 46.47126129828393459320068359375 8.50378249771893024444580078125 2461.199951171875 10743.441592866 2019-12-07T12:28:21.000Z 46.471265740692615509033203125 8.503772355616092681884765625 2461.800048828125 10744.362911044 2019-12-07T12:28:24.000Z 46.47127001546323299407958984375 8.50375567562878131866455078125 2462.199951171875 10745.726800976 2019-12-07T12:28:26.000Z 46.47126062773168087005615234375 8.5037436895072460174560546875 2462.199951171875 10747.123402749 2019-12-07T12:28:29.000Z 46.47126733325421810150146484375 8.50373891182243824005126953125 2463.199951171875 10747.951826439 2019-12-07T12:28:30.000Z 46.4712679199874401092529296875 8.5037316195666790008544921875 2463.39990234375 10748.505922639 2019-12-07T12:28:32.000Z 46.471270434558391571044921875 8.50372147746384143829345703125 2464.199951171875 10749.334346329 2019-12-07T12:28:33.000Z 46.471277810633182525634765625 8.50371234118938446044921875 2464.39990234375 10750.417817574 2019-12-07T12:28:36.000Z 46.47128845565021038055419921875 8.5036937333643436431884765625 2465 10752.270229258 2019-12-07T12:28:39.000Z 46.47128912620246410369873046875 8.50367613136768341064453125 2465.199951171875 10753.620812629 2019-12-07T12:28:42.000Z 46.4713158644735813140869140625 8.50365174002945423126220703125 2465.60009765625 10757.135516681 2019-12-07T12:28:43.000Z 46.47132374346256256103515625 8.503651320934295654296875 2465.800048828125 10758.011619699 2019-12-07T12:28:46.000Z 46.4713517390191555023193359375 8.503638245165348052978515625 2466.199951171875 10761.284183016 2019-12-07T12:28:48.000Z 46.4713661558926105499267578125 8.5036177933216094970703125 2466.60009765625 10763.524879895 2019-12-07T12:28:49.000Z 46.47136623971164226531982421875 8.5036179609596729278564453125 2466.800048828125 10763.524879895 2019-12-07T12:28:51.000Z 46.47136825136840343475341796875 8.50360932759940624237060546875 2467.199951171875 10764.223180781 2019-12-07T12:28:54.000Z 46.4713651500642299652099609375 8.503600023686885833740234375 2467.800048828125 10765.018231315 2019-12-07T12:28:56.000Z 46.47136841900646686553955078125 8.50359524600207805633544921875 2468 10765.529965833 2019-12-07T12:29:03.000Z 46.47138903848826885223388671875 8.5035730339586734771728515625 2469 10768.387095355 2019-12-07T12:29:08.000Z 46.4713970012962818145751953125 8.503563143312931060791015625 2469.800048828125 10769.550930165 2019-12-07T12:29:09.000Z 46.4714030362665653228759765625 8.50356121547520160675048828125 2470 10770.236177548 2019-12-07T12:29:10.000Z 46.47141150198876857757568359375 8.5035616345703601837158203125 2470 10771.176894025 2019-12-07T12:29:16.000Z 46.47144419141113758087158203125 8.503544367849826812744140625 2470.60009765625 10775.048576721 2019-12-07T12:29:17.000Z 46.47144620306789875030517578125 8.50354160182178020477294921875 2470.800048828125 10775.349077577 2019-12-07T12:29:19.000Z 46.47145609371364116668701171875 8.503530286252498626708984375 2471.39990234375 10776.752130201 2019-12-07T12:29:20.000Z 46.47146665491163730621337890625 8.50352316163480281829833984375 2471.800048828125 10778.048121798 2019-12-07T12:29:23.000Z 46.471480317413806915283203125 8.50351360626518726348876953125 2472.39990234375 10779.737353622 2019-12-07T12:29:24.000Z 46.4714813232421875 8.5035187192261219024658203125 2472.60009765625 10780.162326008 2019-12-07T12:29:29.000Z 46.4714600332081317901611328125 8.503526933491230010986328125 2472.60009765625 10782.614678126 2019-12-07T12:29:33.000Z 46.47146984003484249114990234375 8.50351930595934391021728515625 2473.800048828125 10783.853674896 2019-12-07T12:29:40.000Z 46.47144570015370845794677734375 8.5035505704581737518310546875 2475 10787.453419289 2019-12-07T12:29:46.000Z 46.47144402377307415008544921875 8.50352886132895946502685546875 2475.60009765625 10789.126537246 2019-12-07T12:29:49.000Z 46.47143949754536151885986328125 8.503510169684886932373046875 2476 10790.643992185 2019-12-07T12:29:52.000Z 46.4714442752301692962646484375 8.5034908913075923919677734375 2476.199951171875 10792.216964196 2019-12-07T12:29:59.000Z 46.47139557637274265289306640625 8.50342157296836376190185546875 2477 10799.807213712 2019-12-07T12:30:00.000Z 46.47139473818242549896240234375 8.5034131072461605072021484375 2477 10800.451716246 2019-12-07T12:30:05.000Z 46.47136188112199306488037109375 8.50337681360542774200439453125 2477.39990234375 10805.046530576 2019-12-07T12:30:12.000Z 46.47134612314403057098388671875 8.50335854105651378631591796875 2478.199951171875 10807.291253867 2019-12-07T12:30:13.000Z 46.4713426865637302398681640625 8.5033584572374820709228515625 2478.39990234375 10807.671360725 2019-12-07T12:30:17.000Z 46.47132382728159427642822265625 8.50334663875401020050048828125 2478.800048828125 10809.957933326 2019-12-07T12:30:18.000Z 46.4713175408542156219482421875 8.50334295071661472320556640625 2479 10810.718147041 2019-12-07T12:30:19.000Z 46.47131276316940784454345703125 8.503340184688568115234375 2479.199951171875 10811.288307327 2019-12-07T12:30:23.000Z 46.471301615238189697265625 8.50332476198673248291015625 2480 10813.001425783 2019-12-07T12:30:24.000Z 46.47129968740046024322509765625 8.503320403397083282470703125 2480.199951171875 10813.393230964 2019-12-07T12:30:25.000Z 46.4712967537343502044677734375 8.50331596098840236663818359375 2480.199951171875 10813.868364536 2019-12-07T12:30:28.000Z 46.4712877012789249420166015625 8.50330422632396221160888671875 2480.39990234375 10815.218947907 2019-12-07T12:30:34.000Z 46.47127890028059482574462890625 8.50327673368155956268310546875 2481 10817.54273484 2019-12-07T12:30:36.000Z 46.4712752960622310638427734375 8.5032622329890727996826171875 2481.39990234375 10818.721985353 2019-12-07T12:30:38.000Z 46.47127336822450160980224609375 8.5032558627426624298095703125 2481.800048828125 10819.251071707 2019-12-07T12:30:40.000Z 46.471267752349376678466796875 8.50324563682079315185546875 2482.199951171875 10820.256739924 2019-12-07T12:30:41.000Z 46.471265740692615509033203125 8.50324287079274654388427734375 2482.39990234375 10820.55724078 2019-12-07T12:30:42.000Z 46.47126515395939350128173828125 8.503237254917621612548828125 2482.60009765625 10820.992707891 2019-12-07T12:30:46.000Z 46.47125610150396823883056640625 8.5032181441783905029296875 2483.39990234375 10822.77049493 2019-12-07T12:30:47.000Z 46.47125392220914363861083984375 8.50321336649358272552490234375 2483.60009765625 10823.216209729 2019-12-07T12:30:50.000Z 46.47124537266790866851806640625 8.50320029072463512420654296875 2484.199951171875 10824.599819575 2019-12-07T12:30:54.000Z 46.471233554184436798095703125 8.5031966865062713623046875 2484.60009765625 10825.943700257 2019-12-07T12:30:55.000Z 46.47123145870864391326904296875 8.50319467484951019287109375 2484.60009765625 10826.244201113 2019-12-07T12:30:57.000Z 46.47122559137642383575439453125 8.50319123826920986175537109375 2484.800048828125 10826.948938089 2019-12-07T12:30:59.000Z 46.4712206460535526275634765625 8.503181599080562591552734375 2485.39990234375 10827.870256267 2019-12-07T12:31:00.000Z 46.4712179638445377349853515625 8.503176905214786529541015625 2485.60009765625 10828.335790191 2019-12-07T12:31:01.000Z 46.4712139405310153961181640625 8.50317263044416904449462890625 2485.800048828125 10828.889886391 2019-12-07T12:31:05.000Z 46.47119541652500629425048828125 8.50316072814166545867919921875 2486.60009765625 10831.144644258 2019-12-07T12:31:08.000Z 46.47118099965155124664306640625 8.50314429961144924163818359375 2486.800048828125 10833.182740224 2019-12-07T12:31:09.000Z 46.471178568899631500244140625 8.5031403601169586181640625 2487 10833.585904428 2019-12-07T12:31:13.000Z 46.47116909734904766082763671875 8.50311730988323688507080078125 2487.39990234375 10835.643841709 2019-12-07T12:31:14.000Z 46.47116415202617645263671875 8.50311261601746082305908203125 2487.60009765625 10836.302206099 2019-12-07T12:31:16.000Z 46.4711545966565608978271484375 8.50310507230460643768310546875 2488 10837.515425972 2019-12-07T12:31:20.000Z 46.471143029630184173583984375 8.50309015251696109771728515625 2488.60009765625 10839.236432966 2019-12-07T12:31:21.000Z 46.47114026360213756561279296875 8.5030872188508510589599609375 2488.800048828125 10839.616539823 2019-12-07T12:31:22.000Z 46.4711378328502178192138671875 8.50308411754667758941650390625 2489 10839.959163515 2019-12-07T12:31:25.000Z 46.4711271040141582489013671875 8.503079675137996673583984375 2489.39990234375 10841.198160284 2019-12-07T12:31:27.000Z 46.4711126871407032012939453125 8.5030813515186309814453125 2489.39990234375 10842.808014917 2019-12-07T12:31:30.000Z 46.471106149256229400634765625 8.5030781663954257965087890625 2490 10843.574144782 2019-12-07T12:31:31.000Z 46.4711017906665802001953125 8.50307623855769634246826171875 2490.199951171875 10844.0858793 2019-12-07T12:31:34.000Z 46.47109617479145526885986328125 8.50306726992130279541015625 2490.60009765625 10845.016947148 2019-12-07T12:31:39.000Z 46.47109600715339183807373046875 8.50304572843015193939208984375 2491 10846.671067205 2019-12-07T12:31:40.000Z 46.4710912294685840606689453125 8.503042794764041900634765625 2491.199951171875 10847.241227491 2019-12-07T12:31:41.000Z 46.47109039127826690673828125 8.5030406154692173004150390625 2491.199951171875 10847.43128092 2019-12-07T12:31:44.000Z 46.471079997718334197998046875 8.5030308924615383148193359375 2492 10848.805066193 2019-12-07T12:31:45.000Z 46.47107656113803386688232421875 8.50302712060511112213134765625 2492.199951171875 10849.270600117 2019-12-07T12:31:47.000Z 46.47106851451098918914794921875 8.50302410311996936798095703125 2492.39990234375 10850.19680596 2019-12-07T12:31:48.000Z 46.47106616757810115814208984375 8.50301840342581272125244140625 2492.39990234375 10850.71728871 2019-12-07T12:31:50.000Z 46.4710634015500545501708984375 8.50301555357873439788818359375 2492.60009765625 10851.097395567 2019-12-07T12:31:51.000Z 46.47106097079813480377197265625 8.50301438011229038238525390625 2492.800048828125 10851.38247571 2019-12-07T12:31:52.000Z 46.471059210598468780517578125 8.503012955188751220703125 2493 10851.615242673 2019-12-07T12:31:55.000Z 46.47104705683887004852294921875 8.50300465710461139678955078125 2493.39990234375 10853.111724867 2019-12-07T12:31:56.000Z 46.47104655392467975616455078125 8.5030007176101207733154296875 2493.39990234375 10853.412225723 2019-12-07T12:32:01.000Z 46.4710439555346965789794921875 8.50299292244017124176025390625 2494.60009765625 10854.070590112 2019-12-07T12:32:02.000Z 46.47104118950664997100830078125 8.50299082696437835693359375 2494.800048828125 10854.42614752 2019-12-07T12:32:07.000Z 46.47102576680481433868408203125 8.502989821135997772216796875 2495.39990234375 10856.147154514 2019-12-07T12:32:09.000Z 46.47100933827459812164306640625 8.502982445061206817626953125 2495.60009765625 10858.061889753 2019-12-07T12:32:13.000Z 46.47098519839346408843994140625 8.50297272205352783203125 2496.39990234375 10860.851858552 2019-12-07T12:32:15.000Z 46.4709802530705928802490234375 8.50296325050294399261474609375 2496.60009765625 10861.763322776 2019-12-07T12:32:19.000Z 46.47095871157944202423095703125 8.50294682197272777557373046875 2497 10864.472834199 2019-12-07T12:32:22.000Z 46.4709467254579067230224609375 8.5029329918324947357177734375 2497.800048828125 10866.178027623 2019-12-07T12:32:25.000Z 46.4709430374205112457275390625 8.502931483089923858642578125 2498.39990234375 10866.603000009 2019-12-07T12:32:32.000Z 46.4709113538265228271484375 8.5029225982725620269775390625 2498.800048828125 10870.193953805 2019-12-07T12:32:33.000Z 46.47090758197009563446044921875 8.5029219277203083038330078125 2499.199951171875 10870.60816565 2019-12-07T12:32:37.000Z 46.4708937518298625946044921875 8.502925448119640350341796875 2499.60009765625 10872.169613901 2019-12-07T12:32:40.000Z 46.47089467383921146392822265625 8.5029125399887561798095703125 2500.199951171875 10873.166262489 2019-12-07T12:32:42.000Z 46.4708981104195117950439453125 8.5028967820107936859130859375 2500.39990234375 10874.434076989 2019-12-07T12:32:43.000Z 46.4709021337330341339111328125 8.502889573574066162109375 2500.60009765625 10875.145191805 2019-12-07T12:32:45.000Z 46.47091411985456943511962890625 8.5028827004134654998779296875 2501.199951171875 10876.580063726 2019-12-07T12:32:48.000Z 46.47092987783253192901611328125 8.50286065600812435150146484375 2501.39990234375 10879.015789536 2019-12-07T12:32:50.000Z 46.4709413610398769378662109375 8.5028498433530330657958984375 2501.60009765625 10880.536216966 2019-12-07T12:32:53.000Z 46.47095770575106143951416015625 8.50282293744385242462158203125 2501.60009765625 10883.285430305 2019-12-07T12:32:55.000Z 46.470972038805484771728515625 8.50281220860779285430908203125 2502 10885.078390766 2019-12-07T12:32:57.000Z 46.47098151035606861114501953125 8.50280550308525562286376953125 2502.199951171875 10886.249958783 2019-12-07T12:32:58.000Z 46.470987461507320404052734375 8.50280231796205043792724609375 2502.39990234375 10886.961073599 2019-12-07T12:33:00.000Z 46.470995508134365081787109375 8.50279360078275203704833984375 2502.60009765625 10888.077384733 2019-12-07T12:33:01.000Z 46.47099877707660198211669921875 8.5027898289263248443603515625 2502.60009765625 10888.542918658 2019-12-07T12:33:03.000Z 46.471006236970424652099609375 8.5027801059186458587646484375 2503 10889.659229792 2019-12-07T12:33:05.000Z 46.4710050635039806365966796875 8.50276644341647624969482421875 2503.39990234375 10890.713127037 2019-12-07T12:33:09.000Z 46.47102191112935543060302734375 8.5027388669550418853759765625 2504.39990234375 10893.538474374 2019-12-07T12:33:10.000Z 46.47102476097643375396728515625 8.5027353465557098388671875 2504.60009765625 10893.941638579 2019-12-07T12:33:13.000Z 46.47103808820247650146484375 8.50272453390061855316162109375 2505 10895.641528123 2019-12-07T12:33:16.000Z 46.47104881703853607177734375 8.50271933712065219879150390625 2505.199951171875 10896.90219995 2019-12-07T12:33:18.000Z 46.471058540046215057373046875 8.50271833129227161407470703125 2505.800048828125 10897.985671194 2019-12-07T12:33:22.000Z 46.47107589058578014373779296875 8.50271061994135379791259765625 2506.60009765625 10900.005966854 2019-12-07T12:33:24.000Z 46.47107295691967010498046875 8.50270860828459262847900390625 2506.800048828125 10900.361524262 2019-12-07T12:33:25.000Z 46.471072621643543243408203125 8.50270994938910007476806640625 2507 10900.49591233 2019-12-07T12:33:26.000Z 46.47107320837676525115966796875 8.502710871398448944091796875 2507 10900.49591233 2019-12-07T12:33:35.000Z 46.47107605822384357452392578125 8.50271187722682952880859375 2507.39990234375 10900.796413186 2019-12-07T12:33:38.000Z 46.47107706405222415924072265625 8.5027050040662288665771484375 2507.800048828125 10901.3423001 2019-12-07T12:33:39.000Z 46.47108091972768306732177734375 8.5027003102004528045654296875 2508 10901.904485723 2019-12-07T12:33:41.000Z 46.47108368575572967529296875 8.50268497131764888763427734375 2508.60009765625 10903.117705597 2019-12-07T12:33:47.000Z 46.47110690362751483917236328125 8.50265110842883586883544921875 2509.199951171875 10906.780859101 2019-12-07T12:33:52.000Z 46.47113255225121974945068359375 8.50262780673801898956298828125 2509.800048828125 10910.148614438 2019-12-07T12:33:55.000Z 46.47114193998277187347412109375 8.502621017396450042724609375 2510.199951171875 10911.312449249 2019-12-07T12:33:56.000Z 46.47114462219178676605224609375 8.50261691026389598846435546875 2510.39990234375 10911.737421635 2019-12-07T12:33:59.000Z 46.47115878760814666748046875 8.50260903127491474151611328125 2510.800048828125 10913.426653459 2019-12-07T12:34:02.000Z 46.4711693488061428070068359375 8.5026124678552150726318359375 2511.199951171875 10914.632407293 2019-12-07T12:34:03.000Z 46.47117295302450656890869140625 8.50261003710329532623291015625 2511.39990234375 10915.078122092 2019-12-07T12:34:06.000Z 46.471187286078929901123046875 8.50260232575237751007080078125 2512.199951171875 10916.778011636 2019-12-07T12:34:09.000Z 46.47119189612567424774169921875 8.50258975289762020111083984375 2512.60009765625 10917.869785463 2019-12-07T12:34:14.000Z 46.4711941592395305633544921875 8.50255723111331462860107421875 2513.39990234375 10920.376762369 2019-12-07T12:34:16.000Z 46.47119290195405483245849609375 8.50254918448626995086669921875 2513.800048828125 10921.021264903 2019-12-07T12:34:17.000Z 46.4711956679821014404296875 8.5025470890104770660400390625 2514.199951171875 10921.376822311 2019-12-07T12:34:18.000Z 46.471195332705974578857421875 8.50254549644887447357177734375 2514.199951171875 10921.511210379 2019-12-07T12:34:20.000Z 46.47120245732367038726806640625 8.502542562782764434814453125 2514.39990234375 10922.328661085 2019-12-07T12:34:21.000Z 46.4712062291800975799560546875 8.50254164077341556549072265625 2514.39990234375 10922.753633471 2019-12-07T12:34:27.000Z 46.47122022695839405059814453125 8.502527140080928802490234375 2515 10924.66836871 2019-12-07T12:34:32.000Z 46.4712404273450374603271484375 8.5025182552635669708251953125 2516 10927.017278395 2019-12-07T12:34:33.000Z 46.471242606639862060546875 8.50251716561615467071533203125 2516 10927.286054532 2019-12-07T12:34:35.000Z 46.47124654613435268402099609375 8.5025073587894439697265625 2516.199951171875 10928.156988755 2019-12-07T12:34:40.000Z 46.47126733325421810150146484375 8.50249822251498699188232421875 2516.60009765625 10930.574106762 2019-12-07T12:34:42.000Z 46.47127001546323299407958984375 8.50249595940113067626953125 2517 10930.92966417 2019-12-07T12:34:43.000Z 46.4712734520435333251953125 8.50249403156340122222900390625 2517.199951171875 10931.343876014 2019-12-07T12:34:46.000Z 46.471282504498958587646484375 8.5024910978972911834716796875 2517.39990234375 10932.380495085 2019-12-07T12:34:47.000Z 46.47128912620246410369873046875 8.50249403156340122222900390625 2517.60009765625 10933.152495762 2019-12-07T12:34:50.000Z 46.47130371071398258209228515625 8.50250107236206531524658203125 2518 10934.86297662 2019-12-07T12:34:52.000Z 46.47131427191197872161865234375 8.50250258110463619232177734375 2518.199951171875 10936.042227133 2019-12-07T12:34:55.000Z 46.47132583893835544586181640625 8.5024994798004627227783203125 2518.60009765625 10937.348628468 2019-12-07T12:35:00.000Z 46.4713406749069690704345703125 8.5024860687553882598876953125 2519.39990234375 10939.293776799 2019-12-07T12:35:01.000Z 46.47134427912533283233642578125 8.5024850629270076751708984375 2519.39990234375 10939.718749185 2019-12-07T12:35:06.000Z 46.471371687948703765869140625 8.5024830512702465057373046875 2520.199951171875 10942.774415895 2019-12-07T12:35:09.000Z 46.4713815785944461822509765625 8.50247860886156558990478515625 2520.60009765625 10943.930465771 2019-12-07T12:35:14.000Z 46.4713933132588863372802734375 8.5024337656795978546142578125 2521.800048828125 10947.608380195 2019-12-07T12:35:16.000Z 46.4713996835052967071533203125 8.50241121836006641387939453125 2522 10949.477775708 2019-12-07T12:35:19.000Z 46.47139624692499637603759765625 8.50239646621048450469970703125 2522.39990234375 10950.672242986 2019-12-07T12:35:20.000Z 46.471397839486598968505859375 8.50239411927759647369384765625 2522.60009765625 10950.92366004 2019-12-07T12:35:22.000Z 46.47139054723083972930908203125 8.502375595271587371826171875 2522.800048828125 10952.558561452 2019-12-07T12:35:25.000Z 46.47138216532766819000244140625 8.50235975347459316253662109375 2523.39990234375 10954.090821181 2019-12-07T12:35:27.000Z 46.471381075680255889892578125 8.502357490360736846923828125 2523.60009765625 10954.303307374 2019-12-07T12:35:28.000Z 46.47137898020446300506591796875 8.50235237739980220794677734375 2523.60009765625 10954.759039486 2019-12-07T12:35:30.000Z 46.4713892899453639984130859375 8.50235556252300739288330078125 2524 10955.930607503 2019-12-07T12:35:31.000Z 46.47139121778309345245361328125 8.50235220976173877716064453125 2524.199951171875 10956.259789698 2019-12-07T12:35:35.000Z 46.4714087359607219696044921875 8.50233561359345912933349609375 2524.60009765625 10958.587459319 2019-12-07T12:35:36.000Z 46.47141083143651485443115234375 8.50232723169028759002685546875 2524.800048828125 10959.272706702 2019-12-07T12:35:40.000Z 46.4714221470057964324951171875 8.50229554809629917144775390625 2525 10962.007099376 2019-12-07T12:35:42.000Z 46.47142189554870128631591796875 8.502278029918670654296875 2525.199951171875 10963.350980058 2019-12-07T12:35:44.000Z 46.47141753695905208587646484375 8.50226218812167644500732421875 2525.39990234375 10964.657381393 2019-12-07T12:35:46.000Z 46.471417956054210662841796875 8.502250872552394866943359375 2525.60009765625 10965.528315617 2019-12-07T12:35:48.000Z 46.47142156027257442474365234375 8.50223603658378124237060546875 2526.199951171875 10966.737808231 2019-12-07T12:35:51.000Z 46.47142298519611358642578125 8.50221893750131130218505859375 2527 10968.061377205 2019-12-07T12:35:53.000Z 46.47141871042549610137939453125 8.5022020898759365081787109375 2527.199951171875 10969.438445124 2019-12-07T12:35:54.000Z 46.47141619585454463958740234375 8.50218884646892547607421875 2527.199951171875 10970.492342369 2019-12-07T12:36:01.000Z 46.47143195383250713348388671875 8.5021387226879596710205078125 2528 10974.716490929 2019-12-07T12:36:03.000Z 46.4714368991553783416748046875 8.5021184384822845458984375 2528.199951171875 10976.367879159 2019-12-07T12:36:05.000Z 46.47143212147057056427001953125 8.50209337659180164337158203125 2528.199951171875 10978.361176335 2019-12-07T12:36:07.000Z 46.47142994217574596405029296875 8.5020713321864604949951171875 2528.60009765625 10980.06636976 2019-12-07T12:36:12.000Z 46.47142860107123851776123046875 8.5020264051854610443115234375 2529.60009765625 10983.513626727 2019-12-07T12:36:14.000Z 46.47143363021314144134521484375 8.50201643072068691253662109375 2529.39990234375 10984.459130597 2019-12-07T12:36:18.000Z 46.47142390720546245574951171875 8.50196932442486286163330078125 2530 10988.226793025 2019-12-07T12:36:19.000Z 46.47142306901514530181884765625 8.501962535083293914794921875 2530 10988.747275775 2019-12-07T12:36:20.000Z 46.47142692469060420989990234375 8.5019588470458984375 2530 10989.267758526 2019-12-07T12:36:22.000Z 46.47143061272799968719482421875 8.50195172242820262908935546875 2530.199951171875 10989.953005908 2019-12-07T12:36:24.000Z 46.4714251644909381866455078125 8.501933030784130096435546875 2530.60009765625 10991.508660268 2019-12-07T12:36:25.000Z 46.4714276790618896484375 8.501928336918354034423828125 2530.800048828125 10991.96439238 2019-12-07T12:36:29.000Z 46.47144352085888385772705078125 8.50190796889364719390869140625 2531.800048828125 10994.319061558 2019-12-07T12:36:30.000Z 46.47144285030663013458251953125 8.50189724005758762359619140625 2531.800048828125 10995.147485248 2019-12-07T12:36:33.000Z 46.47144846618175506591796875 8.5018725134432315826416015625 2532.39990234375 10997.143046249 2019-12-07T12:36:36.000Z 46.47146162576973438262939453125 8.50186421535909175872802734375 2532.800048828125 10998.738816144 2019-12-07T12:36:37.000Z 46.471466906368732452392578125 8.50185952149331569671630859375 2533.199951171875 10999.424063527 2019-12-07T12:36:41.000Z 46.47147352807223796844482421875 8.50183957256376743316650390625 2533.800048828125 11001.11863259 2019-12-07T12:36:43.000Z 46.471475623548030853271484375 8.501823060214519500732421875 2534.199951171875 11002.404130154 2019-12-07T12:36:44.000Z 46.4714813232421875 8.50181526504456996917724609375 2534.39990234375 11003.275064378 2019-12-07T12:36:46.000Z 46.47148861549794673919677734375 8.50180604495108127593994140625 2534.800048828125 11004.35436038 2019-12-07T12:36:49.000Z 46.4714851789176464080810546875 8.5017712600529193878173828125 2535.39990234375 11007.04883277 2019-12-07T12:36:50.000Z 46.47148392163217067718505859375 8.501763045787811279296875 2535.39990234375 11007.693335304 2019-12-07T12:36:54.000Z 46.47149029187858104705810546875 8.50173027254641056060791015625 2536 11010.304409358 2019-12-07T12:36:56.000Z 46.4714949019253253936767578125 8.501716442406177520751953125 2536 11011.483659871 2019-12-07T12:37:02.000Z 46.4714915491640567779541015625 8.5016770474612712860107421875 2537 11014.524514731 2019-12-07T12:37:04.000Z 46.47149045951664447784423828125 8.50166304968297481536865234375 2537.199951171875 11015.603810734 2019-12-07T12:37:09.000Z 46.4714972488582134246826171875 8.50162315182387828826904296875 2537.60009765625 11018.7554903 2019-12-07T12:37:10.000Z 46.47150152362883090972900390625 8.5016156919300556182861328125 2537.60009765625 11019.497672665 2019-12-07T12:37:11.000Z 46.4715039543807506561279296875 8.50160269998013973236083984375 2538 11020.529927004 2019-12-07T12:37:13.000Z 46.4715140126645565032958984375 8.50157956592738628387451171875 2538.800048828125 11022.624829663 2019-12-07T12:37:14.000Z 46.47152197547256946563720703125 8.50157503969967365264892578125 2539.199951171875 11023.575096807 2019-12-07T12:37:16.000Z 46.47152960300445556640625 8.50156464613974094390869140625 2539.199951171875 11024.738931618 2019-12-07T12:37:19.000Z 46.4715381525456905364990234375 8.5015513189136981964111328125 2539.60009765625 11026.135533391 2019-12-07T12:37:20.000Z 46.4715401642024517059326171875 8.50154922343790531158447265625 2539.60009765625 11026.404309527 2019-12-07T12:37:21.000Z 46.47154058329761028289794921875 8.5015429370105266571044921875 2539.60009765625 11026.888852598 2019-12-07T12:37:23.000Z 46.4715408347547054290771484375 8.501527346670627593994140625 2539.800048828125 11028.087093874 2019-12-07T12:37:25.000Z 46.47153940983116626739501953125 8.501503206789493560791015625 2540.199951171875 11029.944373928 2019-12-07T12:37:26.000Z 46.47153806872665882110595703125 8.5014919750392436981201171875 2540.199951171875 11030.820476946 2019-12-07T12:37:28.000Z 46.47153739817440509796142578125 8.501473031938076019287109375 2540.60009765625 11032.274106159 2019-12-07T12:37:31.000Z 46.471531949937343597412109375 8.50144612602889537811279296875 2540.800048828125 11034.424315251 2019-12-07T12:37:33.000Z 46.471535973250865936279296875 8.50143455900251865386962890625 2540.800048828125 11035.420963839 2019-12-07T12:37:34.000Z 46.4715364761650562286376953125 8.501428775489330291748046875 2541 11035.866678638 2019-12-07T12:37:35.000Z 46.47153966128826141357421875 8.5014259256422519683837890625 2541 11036.280890483 2019-12-07T12:37:36.000Z 46.47154234349727630615234375 8.50142173469066619873046875 2541.199951171875 11036.726605282 2019-12-07T12:37:40.000Z 46.4715606160461902618408203125 8.50141259841620922088623046875 2542.199951171875 11038.878913163 2019-12-07T12:37:41.000Z 46.4715666510164737701416015625 8.50140991620719432830810546875 2542.39990234375 11039.577214049 2019-12-07T12:37:42.000Z 46.471570841968059539794921875 8.50140832364559173583984375 2542.800048828125 11040.06175712 2019-12-07T12:37:46.000Z 46.4715830795466899871826171875 8.50139616988599300384521484375 2543.60009765625 11041.715877177 2019-12-07T12:37:51.000Z 46.47159070707857608795166015625 8.50135660730302333831787109375 2543.800048828125 11044.864690276 2019-12-07T12:37:52.000Z 46.47159188054502010345458984375 8.50134931504726409912109375 2544 11045.4268759 2019-12-07T12:37:56.000Z 46.471596322953701019287109375 8.50132576189935207366943359375 2544.800048828125 11047.298685095 2019-12-07T12:38:01.000Z 46.47158668376505374908447265625 8.50128854624927043914794921875 2545.60009765625 11050.346954876 2019-12-07T12:38:03.000Z 46.47158928215503692626953125 8.50127446465194225311279296875 2545.800048828125 11051.463266011 2019-12-07T12:38:04.000Z 46.47158634848892688751220703125 8.50126289762556552886962890625 2545.800048828125 11052.413533154 2019-12-07T12:38:06.000Z 46.47158718667924404144287109375 8.50125007331371307373046875 2546.39990234375 11053.405641179 2019-12-07T12:38:08.000Z 46.47159020416438579559326171875 8.501236997544765472412109375 2546.800048828125 11054.463813887 2019-12-07T12:38:10.000Z 46.4715941436588764190673828125 8.501226268708705902099609375 2546.800048828125 11055.394881735 2019-12-07T12:38:12.000Z 46.47159489803016185760498046875 8.50121964700520038604736328125 2547 11055.897715843 2019-12-07T12:38:17.000Z 46.4716122485697269439697265625 8.50120573304593563079833984375 2548 11058.10389154 2019-12-07T12:38:22.000Z 46.47161853499710559844970703125 8.5011660866439342498779296875 2549.199951171875 11061.222447669 2019-12-07T12:38:23.000Z 46.47161954082548618316650390625 8.50115611217916011810302734375 2549.39990234375 11061.994448346 2019-12-07T12:38:26.000Z 46.47162741981446743011474609375 8.5011375881731510162353515625 2549.60009765625 11063.662160415 2019-12-07T12:38:29.000Z 46.47163513116538524627685546875 8.5011225007474422454833984375 2549.60009765625 11065.100175542 2019-12-07T12:38:30.000Z 46.47163353860378265380859375 8.50111520849168300628662109375 2549.800048828125 11065.68595955 2019-12-07T12:38:34.000Z 46.4716194570064544677734375 8.5010785795748233795166015625 2550.199951171875 11068.902862969 2019-12-07T12:38:35.000Z 46.47161300294101238250732421875 8.50106768310070037841796875 2550.39990234375 11070.01105537 2019-12-07T12:38:39.000Z 46.4715958200395107269287109375 8.50103893317282199859619140625 2551.39990234375 11072.930711542 2019-12-07T12:38:41.000Z 46.471599675714969635009765625 8.501031808555126190185546875 2552 11073.629012428 2019-12-07T12:38:42.000Z 46.47160244174301624298095703125 8.50103013217449188232421875 2552 11073.958194623 2019-12-07T12:38:43.000Z 46.4716140925884246826171875 8.501031808555126190185546875 2552.199951171875 11075.261135286 2019-12-07T12:38:45.000Z 46.47162993438541889190673828125 8.50102971307933330535888671875 2552.39990234375 11077.03128684 2019-12-07T12:38:50.000Z 46.4716246537864208221435546875 8.501022756099700927734375 2552.800048828125 11077.826337374 2019-12-07T12:38:52.000Z 46.47161954082548618316650390625 8.5010225884616374969482421875 2553 11078.39649766 2019-12-07T12:38:59.000Z 46.4716270007193088531494140625 8.50100993178784847259521484375 2553.39990234375 11079.671414818 2019-12-07T12:39:00.000Z 46.4716263301670551300048828125 8.50101211108267307281494140625 2553.60009765625 11079.861468247 2019-12-07T12:39:07.000Z 46.47163487970829010009765625 8.50099417380988597869873046875 2554.199951171875 11081.534586204 2019-12-07T12:39:10.000Z 46.47164334543049335479736328125 8.50098059512674808502197265625 2554.60009765625 11082.940853156 2019-12-07T12:39:14.000Z 46.47163395769894123077392578125 8.50094371475279331207275390625 2555 11085.95486326 2019-12-07T12:39:18.000Z 46.47164024412631988525390625 8.50092158652842044830322265625 2556 11087.792592453 2019-12-07T12:39:20.000Z 46.47164292633533477783203125 8.50090851075947284698486328125 2556.39990234375 11088.837886311 2019-12-07T12:39:23.000Z 46.471643932163715362548828125 8.5008804313838481903076171875 2557 11090.992290937 2019-12-07T12:39:25.000Z 46.47164384834468364715576171875 8.50087498314678668975830078125 2557.800048828125 11091.406502782 2019-12-07T12:39:26.000Z 46.471645943820476531982421875 8.5008700378239154815673828125 2558 11091.852217581 2019-12-07T12:39:28.000Z 46.4716471172869205474853515625 8.50085553713142871856689453125 2558.199951171875 11092.968528716 2019-12-07T12:39:31.000Z 46.47164016030728816986083984375 8.50081848911941051483154296875 2559 11095.912823773 2019-12-07T12:39:32.000Z 46.47163982503116130828857421875 8.50081480108201503753662109375 2559.199951171875 11096.213324629 2019-12-07T12:39:34.000Z 46.47164426743984222412109375 8.50081765092909336090087890625 2559.199951171875 11096.750876902 2019-12-07T12:39:37.000Z 46.47164694964885711669921875 8.50082402117550373077392578125 2559.39990234375 11097.321037188 2019-12-07T12:39:43.000Z 46.4716494642198085784912109375 8.5007912479341030120849609375 2560.199951171875 11099.847747311 2019-12-07T12:39:48.000Z 46.47165474481880664825439453125 8.5007778368890285491943359375 2561 11101.026997824 2019-12-07T12:39:50.000Z 46.47166077978909015655517578125 8.5007714666426181793212890625 2561.60009765625 11101.855421514 2019-12-07T12:39:54.000Z 46.4716689102351665496826171875 8.50076786242425441741943359375 2562.800048828125 11102.805688658 2019-12-07T12:39:55.000Z 46.4716715924441814422607421875 8.50076735951006412506103515625 2563 11103.106189514 2019-12-07T12:40:00.000Z 46.4716833271086215972900390625 8.500727377831935882568359375 2563.60009765625 11106.437550189 2019-12-07T12:40:01.000Z 46.4716860093176364898681640625 8.50071606226265430450439453125 2563.800048828125 11107.358868368 2019-12-07T12:40:08.000Z 46.47170587442815303802490234375 8.500681780278682708740234375 2564.39990234375 11110.793002878 2019-12-07T12:40:10.000Z 46.47171199321746826171875 8.5006769187748432159423828125 2564.60009765625 11111.565003555 2019-12-07T12:40:14.000Z 46.4717215485870838165283203125 8.50065437145531177520751953125 2564.800048828125 11113.594218886 2019-12-07T12:40:15.000Z 46.47172515280544757843017578125 8.50064766593277454376220703125 2565 11114.23872142 2019-12-07T12:40:17.000Z 46.4717316068708896636962890625 8.50063894875347614288330078125 2565.39990234375 11115.221685396 2019-12-07T12:40:21.000Z 46.47173671983182430267333984375 8.50063291378319263458251953125 2566.199951171875 11115.957759161 2019-12-07T12:40:22.000Z 46.47173839621245861053466796875 8.50062570534646511077880859375 2566.60009765625 11116.54354317 2019-12-07T12:40:25.000Z 46.4717389829456806182861328125 8.5006190836429595947265625 2567.60009765625 11117.055277688 2019-12-07T12:40:26.000Z 46.47173889912664890289306640625 8.50061682052910327911376953125 2568 11117.245331116 2019-12-07T12:40:28.000Z 46.4717416651546955108642578125 8.50060810334980487823486328125 2568.800048828125 11117.981404881 2019-12-07T12:40:29.000Z 46.471744515001773834228515625 8.50060609169304370880126953125 2569.199951171875 11118.336962288 2019-12-07T12:40:31.000Z 46.471751220524311065673828125 8.500596620142459869384765625 2570.199951171875 11119.382256147 2019-12-07T12:40:34.000Z 46.471758596599102020263671875 8.500585220754146575927734375 2571 11120.580497422 2019-12-07T12:40:35.000Z 46.47176236845552921295166015625 8.500583879649639129638671875 2571.199951171875 11121.005469808 2019-12-07T12:40:40.000Z 46.4717718400061130523681640625 8.5005602426826953887939453125 2572.39990234375 11123.100372467 2019-12-07T12:40:43.000Z 46.47177745588123798370361328125 8.500544987618923187255859375 2573.39990234375 11124.430746469 2019-12-07T12:40:46.000Z 46.47178717888891696929931640625 8.50053568370640277862548828125 2574.199951171875 11125.726738065 2019-12-07T12:40:47.000Z 46.47179178893566131591796875 8.5005354322493076324462890625 2574.39990234375 11126.247220816 2019-12-07T12:40:51.000Z 46.471804194152355194091796875 8.5005210153758525848388671875 2575.60009765625 11128.014819879 2019-12-07T12:40:53.000Z 46.47181198932230472564697265625 8.5005196742713451385498046875 2576 11128.885754102 2019-12-07T12:40:57.000Z 46.4718231372535228729248046875 8.50050869397819042205810546875 2577 11130.385250363 2019-12-07T12:40:58.000Z 46.4718259871006011962890625 8.500504754483699798583984375 2577.199951171875 11130.810222749 2019-12-07T12:41:03.000Z 46.47184115834534168243408203125 8.50048690102994441986083984375 2578.199951171875 11132.985483666 2019-12-07T12:41:04.000Z 46.47184384055435657501220703125 8.50048438645899295806884765625 2578.60009765625 11133.341041073 2019-12-07T12:41:06.000Z 46.4718499593436717987060546875 8.5004770942032337188720703125 2579.199951171875 11134.222282569 2019-12-07T12:41:08.000Z 46.47185758687555789947509765625 8.500473909080028533935546875 2580 11135.098385587 2019-12-07T12:41:09.000Z 46.47185943089425563812255859375 8.50046980194747447967529296875 2580.199951171875 11135.466422469 2019-12-07T12:41:13.000Z 46.47187334485352039337158203125 8.50045748054981231689453125 2581.39990234375 11137.27941663 2019-12-07T12:41:14.000Z 46.4718781225383281707763671875 8.50045605562627315521240234375 2581.39990234375 11137.825303543 2019-12-07T12:41:15.000Z 46.47188189439475536346435546875 8.50045102648437023162841796875 2581.39990234375 11138.39546383 2019-12-07T12:41:19.000Z 46.471896730363368988037109375 8.5004395432770252227783203125 2581.60009765625 11140.264859343 2019-12-07T12:41:23.000Z 46.4719113148748874664306640625 8.50042571313679218292236328125 2582.60009765625 11142.200700691 2019-12-07T12:41:24.000Z 46.47191458381712436676025390625 8.50042261183261871337890625 2582.800048828125 11142.625673077 2019-12-07T12:41:28.000Z 46.47192916832864284515380859375 8.50041112862527370452880859375 2583.199951171875 11144.473203562 2019-12-07T12:41:29.000Z 46.47193168289959430694580078125 8.500400818884372711181640625 2583.60009765625 11145.31245678 2019-12-07T12:41:32.000Z 46.47194090299308300018310546875 8.50039604119956493377685546875 2584.60009765625 11146.395928024 2019-12-07T12:41:33.000Z 46.47194308228790760040283203125 8.5003964602947235107421875 2584.800048828125 11146.628694986 2019-12-07T12:41:37.000Z 46.47195917554199695587158203125 8.50039218552410602569580078125 2585.39990234375 11148.449144946 2019-12-07T12:41:39.000Z 46.47196638397872447967529296875 8.5003912635147571563720703125 2585.800048828125 11149.249854273 2019-12-07T12:41:42.000Z 46.4719760231673717498779296875 8.50038682110607624053955078125 2586.60009765625 11150.374225521 2019-12-07T12:41:44.000Z 46.47198314778506755828857421875 8.5003815405070781707763671875 2586.800048828125 11151.265655118 2019-12-07T12:41:46.000Z 46.4719833992421627044677734375 8.50037307478487491607666015625 2587.39990234375 11151.924019508 2019-12-07T12:41:47.000Z 46.47198314778506755828857421875 8.50036905147135257720947265625 2587.39990234375 11152.253201702 2019-12-07T12:41:51.000Z 46.47199018858373165130615234375 8.5003510303795337677001953125 2587.800048828125 11153.84330277 2019-12-07T12:41:52.000Z 46.47199161350727081298828125 8.5003463365137577056884765625 2587.800048828125 11154.223409627 2019-12-07T12:41:53.000Z 46.471993289887905120849609375 8.50034038536250591278076171875 2588 11154.707952698 2019-12-07T12:41:54.000Z 46.47199429571628570556640625 8.50033367983996868133544921875 2588.199951171875 11155.237039052 2019-12-07T12:41:56.000Z 46.471996307373046875 8.500321693718433380126953125 2589 11156.187306196 2019-12-07T12:42:02.000Z 46.47200477309525012969970703125 8.500290848314762115478515625 2589.800048828125 11158.733596612 2019-12-07T12:42:04.000Z 46.47200577892363071441650390625 8.500277101993560791015625 2590.199951171875 11159.79176932 2019-12-07T12:42:07.000Z 46.47200762294232845306396484375 8.500257320702075958251953125 2591.199951171875 11161.324029048 2019-12-07T12:42:08.000Z 46.4720082096755504608154296875 8.50025036372244358062744140625 2591.60009765625 11161.861581321 2019-12-07T12:42:12.000Z 46.47201499901711940765380859375 8.50022421218454837799072265625 2592.39990234375 11164.00337469 2019-12-07T12:42:13.000Z 46.4720182679593563079833984375 8.5002229548990726470947265625 2592.60009765625 11164.371411572 2019-12-07T12:42:16.000Z 46.47202539257705211639404296875 8.5002162493765354156494140625 2593.199951171875 11165.316915442 2019-12-07T12:42:18.000Z 46.4720306731760501861572265625 8.5002061910927295684814453125 2593.39990234375 11166.290649506 2019-12-07T12:42:20.000Z 46.4720370434224605560302734375 8.50020057521760463714599609375 2594 11167.12450554 2019-12-07T12:42:22.000Z 46.47204265929758548736572265625 8.5001921094954013824462890625 2594.60009765625 11168.026008108 2019-12-07T12:42:25.000Z 46.47204852662980556488037109375 8.5001800395548343658447265625 2595 11169.158382099 2019-12-07T12:42:27.000Z 46.47205322049558162689208984375 8.500170148909091949462890625 2595.39990234375 11170.079700277 2019-12-07T12:42:28.000Z 46.47205556742846965789794921875 8.5001652874052524566650390625 2595.800048828125 11170.545234201 2019-12-07T12:42:31.000Z 46.4720601774752140045166015625 8.50015162490308284759521484375 2596.39990234375 11171.716802219 2019-12-07T12:42:33.000Z 46.4720635302364826202392578125 8.50014106370508670806884765625 2596.800048828125 11172.608231816 2019-12-07T12:42:36.000Z 46.4720685593783855438232421875 8.50011742673814296722412109375 2597.39990234375 11174.504008814 2019-12-07T12:42:39.000Z 46.47207668982446193695068359375 8.50010418333113193511962890625 2598 11175.867898746 2019-12-07T12:42:40.000Z 46.472079791128635406494140625 8.50010208785533905029296875 2598.199951171875 11176.248005604 2019-12-07T12:42:41.000Z 46.47208037786185741424560546875 8.50009764544665813446044921875 2598.60009765625 11176.603563011 2019-12-07T12:42:43.000Z 46.47208071313798427581787109375 8.50008607842028141021728515625 2598.800048828125 11177.489913197 2019-12-07T12:42:45.000Z 46.47208540700376033782958984375 8.50006998516619205474853515625 2599 11178.827057593 2019-12-07T12:42:46.000Z 46.4720880053937435150146484375 8.5000630281865596771240234375 2599.199951171875 11179.435525451 2019-12-07T12:42:47.000Z 46.47208951413631439208984375 8.500060178339481353759765625 2599.199951171875 11179.736026307 2019-12-07T12:42:54.000Z 46.47209823131561279296875 8.50005087442696094512939453125 2599.800048828125 11180.945518921 2019-12-07T12:42:58.000Z 46.47210166789591312408447265625 8.50003628991544246673583984375 2600 11182.132402203 2019-12-07T12:42:59.000Z 46.47210292518138885498046875 8.50003369152545928955078125 2600.199951171875 11182.383819257 2019-12-07T12:43:04.000Z 46.47211558185517787933349609375 8.50001432932913303375244140625 2601.39990234375 11184.430757329 2019-12-07T12:43:06.000Z 46.47211474366486072540283203125 8.49998918361961841583251953125 2601.60009765625 11186.359588969 2019-12-07T12:43:07.000Z 46.4721158333122730255126953125 8.49998616613447666168212890625 2601.800048828125 11186.592355931 2019-12-07T12:43:11.000Z 46.472120694816112518310546875 8.49997174926102161407470703125 2602.39990234375 11187.820371715 2019-12-07T12:43:14.000Z 46.472119353711605072021484375 8.4999607689678668975830078125 2602.800048828125 11188.675612144 2019-12-07T12:43:17.000Z 46.47212195210158824920654296875 8.49994576536118984222412109375 2603.39990234375 11189.862495426 2019-12-07T12:43:18.000Z 46.4721235446631908416748046875 8.4999431669712066650390625 2603.39990234375 11190.131271563 2019-12-07T12:43:20.000Z 46.4721272327005863189697265625 8.4999393112957477569580078125 2603.60009765625 11190.634105671 2019-12-07T12:43:21.000Z 46.472127735614776611328125 8.49993788637220859527587890625 2603.60009765625 11190.798696768 2019-12-07T12:43:23.000Z 46.47212848998606204986572265625 8.49993352778255939483642578125 2604 11191.154254176 2019-12-07T12:43:26.000Z 46.47213486023247241973876953125 8.4999217092990875244140625 2604.39990234375 11192.310304051 2019-12-07T12:43:33.000Z 46.4721473492681980133056640625 8.49989798851311206817626953125 2604.800048828125 11194.598850389 2019-12-07T12:43:37.000Z 46.47215791046619415283203125 8.49987636320292949676513671875 2604.800048828125 11196.630289518 2019-12-07T12:43:38.000Z 46.47216151468455791473388671875 8.49986999295651912689208984375 2605 11197.260625431 2019-12-07T12:43:40.000Z 46.47216469980776309967041015625 8.4998595155775547027587890625 2605.60009765625 11198.141866927 2019-12-07T12:43:44.000Z 46.47216721437871456146240234375 8.49983026273548603057861328125 2606.800048828125 11200.40262416 2019-12-07T12:43:45.000Z 46.472166962921619415283203125 8.4998219646513462066650390625 2607 11201.032960073 2019-12-07T12:43:52.000Z 46.47217375226318836212158203125 8.49979036487638950347900390625 2607 11203.568589074 2019-12-07T12:43:55.000Z 46.47217744030058383941650390625 8.49977259524166584014892578125 2608 11204.990818705 2019-12-07T12:43:56.000Z 46.47217811085283756256103515625 8.4997656382620334625244140625 2608.199951171875 11205.528370978 2019-12-07T12:43:59.000Z 46.47217802703380584716796875 8.49974669516086578369140625 2608.60009765625 11206.98200019 2019-12-07T12:44:02.000Z 46.47218741476535797119140625 8.499740660190582275390625 2609 11208.122320763 2019-12-07T12:44:03.000Z 46.47218934260308742523193359375 8.49973487667739391326904296875 2609 11208.625154871 2019-12-07T12:44:05.000Z 46.472195796668529510498046875 8.49973185919225215911865234375 2609.39990234375 11209.379406033 2019-12-07T12:44:06.000Z 46.47219948470592498779296875 8.49973185919225215911865234375 2609.39990234375 11209.793617878 2019-12-07T12:44:08.000Z 46.47220124490559101104736328125 8.4997197054326534271240234375 2609.60009765625 11210.753340649 2019-12-07T12:44:11.000Z 46.47220660932362079620361328125 8.4997046180069446563720703125 2610 11212.056281312 2019-12-07T12:44:16.000Z 46.47221365012228488922119140625 8.49968374706804752349853515625 2610.199951171875 11213.839140507 2019-12-07T12:44:22.000Z 46.47222840227186679840087890625 8.499664552509784698486328125 2610.39990234375 11216.043268708 2019-12-07T12:44:24.000Z 46.4722310006618499755859375 8.499651141464710235595703125 2610.60009765625 11217.109940932 2019-12-07T12:44:28.000Z 46.472245417535305023193359375 8.4996342100203037261962890625 2610.800048828125 11219.17226147 2019-12-07T12:44:32.000Z 46.4722610078752040863037109375 8.499622307717800140380859375 2611 11221.133590756 2019-12-07T12:44:33.000Z 46.47226528264582157135009765625 8.49962197244167327880859375 2611 11221.608724328 2019-12-07T12:44:38.000Z 46.47228254936635494232177734375 8.499610237777233123779296875 2611.60009765625 11223.729332276 2019-12-07T12:44:43.000Z 46.472292356193065643310546875 8.49958970211446285247802734375 2612.199951171875 11225.644067515 2019-12-07T12:44:44.000Z 46.47229378111660480499267578125 8.49958433769643306732177734375 2612.199951171875 11226.089782313 2019-12-07T12:44:48.000Z 46.47230065427720546722412109375 8.499565310776233673095703125 2613 11227.735693287 2019-12-07T12:44:49.000Z 46.472303085029125213623046875 8.49956053309142589569091796875 2613 11228.181408086 2019-12-07T12:44:50.000Z 46.47230467759072780609130859375 8.4995560906827449798583984375 2613.199951171875 11228.561514943 2019-12-07T12:44:55.000Z 46.47231272421777248382568359375 8.4995354712009429931640625 2614.39990234375 11230.379483034 2019-12-07T12:44:57.000Z 46.47231725044548511505126953125 8.4995259158313274383544921875 2614.60009765625 11231.270912631 2019-12-07T12:45:00.000Z 46.47232496179640293121337890625 8.49951141513884067535400390625 2614.800048828125 11232.667514404 2019-12-07T12:45:05.000Z 46.4723320864140987396240234375 8.49948249757289886474609375 2615.199951171875 11235.022183582 2019-12-07T12:45:10.000Z 46.47234122268855571746826171875 8.49945299327373504638671875 2615.60009765625 11237.501998506 2019-12-07T12:45:11.000Z 46.4723424799740314483642578125 8.4994484670460224151611328125 2616 11237.870035388 2019-12-07T12:45:16.000Z 46.47235094569623470306396484375 8.4994213096797466278076171875 2616.60009765625 11240.154632548 2019-12-07T12:45:17.000Z 46.47235195152461528778076171875 8.49941535852849483489990234375 2616.60009765625 11240.620166473 2019-12-07T12:45:20.000Z 46.47235765121877193450927734375 8.49939909763634204864501953125 2616.800048828125 11242.016768246 2019-12-07T12:45:25.000Z 46.47237089462578296661376953125 8.49937294609844684600830078125 2617.199951171875 11244.50385537 2019-12-07T12:45:28.000Z 46.47237877361476421356201171875 8.499363474547863006591796875 2617.800048828125 11245.640209598 2019-12-07T12:45:29.000Z 46.47238162346184253692626953125 8.49936045706272125244140625 2618.199951171875 11246.020316455 2019-12-07T12:45:30.000Z 46.47238464094698429107666015625 8.49935534410178661346435546875 2618.39990234375 11246.540799206 2019-12-07T12:45:31.000Z 46.47238614968955516815185546875 8.499351404607295989990234375 2618.39990234375 11246.883422897 2019-12-07T12:45:35.000Z 46.47239453159272670745849609375 8.49933573044836521148681640625 2618.800048828125 11248.403850327 2019-12-07T12:45:36.000Z 46.47239654324948787689208984375 8.49933170713484287261962890625 2618.800048828125 11248.783957184 2019-12-07T12:45:42.000Z 46.47241230122745037078857421875 8.4992949105799198150634765625 2619 11252.105817117 2019-12-07T12:45:47.000Z 46.47242386825382709503173828125 8.499278984963893890380859375 2619.39990234375 11253.881062644 2019-12-07T12:45:51.000Z 46.47243510000407695770263671875 8.4992576949298381805419921875 2619.800048828125 11255.936804791 2019-12-07T12:45:52.000Z 46.4724375307559967041015625 8.4992530010640621185302734375 2619.800048828125 11256.38251959 2019-12-07T12:45:55.000Z 46.47244532592594623565673828125 8.49923833273351192474365234375 2620.199951171875 11257.80157105 2019-12-07T12:45:57.000Z 46.472447924315929412841796875 8.499227352440357208251953125 2620.39990234375 11258.693000647 2019-12-07T12:45:59.000Z 46.472449265420436859130859375 8.499220311641693115234375 2620.39990234375 11259.255186271 2019-12-07T12:46:01.000Z 46.47244834341108798980712890625 8.4992228262126445770263671875 2620.39990234375 11259.487953233 2019-12-07T12:46:05.000Z 46.47244951687753200531005859375 8.4992275200784206390380859375 2619.800048828125 11259.868060091 2019-12-07T12:46:11.000Z 46.472449935972690582275390625 8.4992359019815921783447265625 2619.199951171875 11260.512562625 2019-12-07T12:46:13.000Z 46.47245069034397602081298828125 8.4992416016757488250732421875 2619.199951171875 11260.958277423 2019-12-07T12:46:22.000Z 46.47245219908654689788818359375 8.49927940405905246734619140625 2620 11263.859317107 2019-12-07T12:46:23.000Z 46.47245136089622974395751953125 8.499286361038684844970703125 2619.800048828125 11264.39686938 2019-12-07T12:46:29.000Z 46.47245605476200580596923828125 8.49931578151881694793701171875 2619.39990234375 11266.712871411 2019-12-07T12:46:35.000Z 46.4724615029990673065185546875 8.4993517398834228515625 2620 11269.536620249 2019-12-07T12:46:41.000Z 46.472465693950653076171875 8.49939825944602489471435546875 2620.39990234375 11273.132599875 2019-12-07T12:46:47.000Z 46.47248052991926670074462890625 8.4994377382099628448486328125 2620.800048828125 11276.579856842 2019-12-07T12:46:48.000Z 46.47248187102377414703369140625 8.49944218061864376068115234375 2621 11276.9599637 2019-12-07T12:46:51.000Z 46.47248916327953338623046875 8.49946145899593830108642578125 2621.800048828125 11278.646520571 2019-12-07T12:46:52.000Z 46.47249050438404083251953125 8.49946564994752407073974609375 2622.199951171875 11279.002077979 2019-12-07T12:46:54.000Z 46.47248723544180393218994140625 8.4994716010987758636474609375 2622.800048828125 11279.580102916 2019-12-07T12:47:01.000Z 46.47248270921409130096435546875 8.49950135685503482818603515625 2623.199951171875 11281.915518548 2019-12-07T12:47:05.000Z 46.4724853076040744781494140625 8.499527759850025177001953125 2624.199951171875 11283.958040351 2019-12-07T12:47:06.000Z 46.47248555906116962432861328125 8.49953320808708667755126953125 2624.39990234375 11284.372252196 2019-12-07T12:47:08.000Z 46.47248455323278903961181640625 8.499543853104114532470703125 2624.199951171875 11285.195207683 2019-12-07T12:47:10.000Z 46.4724863134324550628662109375 8.49955466575920581817626953125 2624.199951171875 11286.045152455 2019-12-07T12:47:12.000Z 46.47248757071793079376220703125 8.49955759942531585693359375 2624.199951171875 11286.313928591 2019-12-07T12:47:19.000Z 46.47250265814363956451416015625 8.4995805658400058746337890625 2624.60009765625 11288.747800023 2019-12-07T12:47:24.000Z 46.47249746136367321014404296875 8.49960747174918651580810546875 2624.800048828125 11290.889593392 2019-12-07T12:47:27.000Z 46.4724953658878803253173828125 8.499616943299770355224609375 2625.39990234375 11291.655723256 2019-12-07T12:47:31.000Z 46.47249695844948291778564453125 8.499635718762874603271484375 2626 11293.109352469 2019-12-07T12:47:32.000Z 46.4724983833730220794677734375 8.49964384920895099639892578125 2626.199951171875 11293.753855003 2019-12-07T12:47:33.000Z 46.4724983833730220794677734375 8.4996519796550273895263671875 2626.199951171875 11294.37698684 2019-12-07T12:47:34.000Z 46.4724987186491489410400390625 8.49965709261596202850341796875 2626.39990234375 11294.780151045 2019-12-07T12:47:37.000Z 46.47250232286751270294189453125 8.499676287174224853515625 2626.800048828125 11296.303545165 2019-12-07T12:47:40.000Z 46.472506262362003326416015625 8.4996942244470119476318359375 2627.199951171875 11297.744696643 2019-12-07T12:47:44.000Z 46.4725054241716861724853515625 8.4997156821191310882568359375 2627.39990234375 11299.39334852 2019-12-07T12:47:45.000Z 46.4725074358284473419189453125 8.49971945397555828094482421875 2627.60009765625 11299.761385402 2019-12-07T12:47:50.000Z 46.4725037477910518646240234375 8.499741666018962860107421875 2627.60009765625 11301.513591437 2019-12-07T12:47:56.000Z 46.4725111238658428192138671875 8.499767482280731201171875 2628.60009765625 11303.655384806 2019-12-07T12:47:57.000Z 46.47251187823712825775146484375 8.49977142177522182464599609375 2628.60009765625 11303.984567001 2019-12-07T12:48:00.000Z 46.472512297332286834716796875 8.499785251915454864501953125 2628.60009765625 11305.042739708 2019-12-07T12:48:01.000Z 46.47251321934163570404052734375 8.49978785030543804168701171875 2628.60009765625 11305.27550667 2019-12-07T12:48:03.000Z 46.472510956227779388427734375 8.49979908205568790435791015625 2628.60009765625 11306.171986901 2019-12-07T12:48:10.000Z 46.47250986658036708831787109375 8.4998122416436672210693359375 2629.199951171875 11307.186594566 2019-12-07T12:48:13.000Z 46.4725072681903839111328125 8.49981919862329959869384765625 2629.60009765625 11307.795062424 2019-12-07T12:48:15.000Z 46.4725044183433055877685546875 8.49981509149074554443359375 2630.199951171875 11308.240777223 2019-12-07T12:48:19.000Z 46.4725020714104175567626953125 8.49981375038623809814453125 2630.39990234375 11308.541278079 2019-12-07T12:48:24.000Z 46.47250416688621044158935546875 8.49980394355952739715576171875 2630 11309.336328612 2019-12-07T12:48:29.000Z 46.47250927984714508056640625 8.49979639984667301177978515625 2629.60009765625 11310.148237216 2019-12-07T12:48:33.000Z 46.47250751964747905731201171875 8.49979656748473644256591796875 2629.60009765625 11310.338290645 2019-12-07T12:48:34.000Z 46.47250936366617679595947265625 8.49979363381862640380859375 2629.800048828125 11310.638791501 2019-12-07T12:48:39.000Z 46.472520343959331512451171875 8.49976639263331890106201171875 2630 11313.057776729 2019-12-07T12:48:43.000Z 46.47252528928220272064208984375 8.4997535683214664459228515625 2630.60009765625 11314.182147977 2019-12-07T12:48:44.000Z 46.47252713330090045928955078125 8.4997500479221343994140625 2630.800048828125 11314.524771668 2019-12-07T12:48:49.000Z 46.47253786213696002960205078125 8.4997300989925861358642578125 2632 11316.465272087 2019-12-07T12:48:54.000Z 46.4725448191165924072265625 8.4997119940817356109619140625 2632.60009765625 11318.052531148 2019-12-07T12:48:57.000Z 46.4725510217249393463134765625 8.49970235489308834075927734375 2632.39990234375 11319.062678978 2019-12-07T12:48:59.000Z 46.47255529649555683135986328125 8.49969749338924884796142578125 2632.39990234375 11319.66368069 2019-12-07T12:49:02.000Z 46.47256015799939632415771484375 8.49969330243766307830810546875 2633 11320.294016604 2019-12-07T12:49:06.000Z 46.47256292402744293212890625 8.49970000796020030975341796875 2634 11320.895018315 2019-12-07T12:49:12.000Z 46.47256501950323581695556640625 8.49970051087439060211181640625 2633.199951171875 11321.127785278 2019-12-07T12:49:14.000Z 46.47256560623645782470703125 8.499702103435993194580078125 2633.199951171875 11321.262173346 2019-12-07T12:49:16.000Z 46.472567953169345855712890625 8.49970906041562557220458984375 2633.199951171875 11321.855614987 2019-12-07T12:49:22.000Z 46.472566612064838409423828125 8.49973470903933048248291015625 2633.800048828125 11323.826130876 2019-12-07T12:49:28.000Z 46.4725697971880435943603515625 8.4997594356536865234375 2635 11325.754962516 2019-12-07T12:49:29.000Z 46.47256870754063129425048828125 8.49976086057722568511962890625 2635.39990234375 11325.889350585 2019-12-07T12:49:36.000Z 46.47257373668253421783447265625 8.49975348450243473052978515625 2635.199951171875 11326.684401118 2019-12-07T12:49:42.000Z 46.47258748300373554229736328125 8.49972314201295375823974609375 2635.60009765625 11329.471131414 2019-12-07T12:49:45.000Z 46.47259653545916080474853515625 8.49970637820661067962646484375 2636.60009765625 11331.106032826 2019-12-07T12:49:48.000Z 46.47261162288486957550048828125 8.4996995888650417327880859375 2637.60009765625 11332.863384852 2019-12-07T12:49:52.000Z 46.4726241119205951690673828125 8.49970704875886440277099609375 2638.60009765625 11334.365889132 2019-12-07T12:49:53.000Z 46.472628302872180938720703125 8.499710820615291595458984375 2638.800048828125 11334.919985332 2019-12-07T12:49:57.000Z 46.4726418815553188323974609375 8.49973135627806186676025390625 2639 11337.103532988 2019-12-07T12:49:59.000Z 46.4726465754210948944091796875 8.4997428394854068756103515625 2639 11338.127002024 2019-12-07T12:50:03.000Z 46.47265554405748844146728515625 8.49976236931979656219482421875 2638.800048828125 11339.927501244 2019-12-07T12:50:08.000Z 46.47266157902777194976806640625 8.4997921250760555267333984375 2639.199951171875 11342.306967136 2019-12-07T12:50:15.000Z 46.47263961844146251678466796875 8.49982255138456821441650390625 2639.39990234375 11345.688102563 2019-12-07T12:50:16.000Z 46.47263693623244762420654296875 8.49982724525034427642822265625 2639.39990234375 11346.153636488 2019-12-07T12:50:18.000Z 46.4726331643760204315185546875 8.49983009509742259979248046875 2639.39990234375 11346.619170412 2019-12-07T12:50:19.000Z 46.47263341583311557769775390625 8.499832190573215484619140625 2639.60009765625 11346.75355848 2019-12-07T12:50:20.000Z 46.4726334996521472930908203125 8.49983344785869121551513671875 2639.800048828125 11346.75355848 2019-12-07T12:50:21.000Z 46.47263291291892528533935546875 8.49983646534383296966552734375 2640 11346.986325442 2019-12-07T12:50:28.000Z 46.47264339029788970947265625 8.499850295484066009521484375 2640 11348.562165225 2019-12-07T12:50:35.000Z 46.47264984436333179473876953125 8.4998581744730472564697265625 2640 11349.498069823 2019-12-07T12:50:41.000Z 46.4726655185222625732421875 8.4998787939548492431640625 2640.199951171875 11351.852739 2019-12-07T12:50:46.000Z 46.47267800755798816680908203125 8.49989849142730236053466796875 2640.800048828125 11353.906283667 2019-12-07T12:50:48.000Z 46.4726824499666690826416015625 8.49991056136786937713623046875 2640.800048828125 11354.955888034 2019-12-07T12:50:52.000Z 46.4726904965937137603759765625 8.499920703470706939697265625 2641.39990234375 11356.142771316 2019-12-07T12:50:53.000Z 46.472693346440792083740234375 8.49992246367037296295166015625 2641.60009765625 11356.498328724 2019-12-07T12:50:55.000Z 46.4726935140788555145263671875 8.499929420650005340576171875 2641.800048828125 11357.027415077 2019-12-07T12:50:58.000Z 46.472697369754314422607421875 8.4999490343034267425537109375 2641.800048828125 11358.588863328 2019-12-07T12:51:03.000Z 46.47270432673394680023193359375 8.49998272955417633056640625 2642.199951171875 11361.285010864 2019-12-07T12:51:08.000Z 46.472720839083194732666015625 8.50001935847103595733642578125 2642.39990234375 11364.639332741 2019-12-07T12:51:11.000Z 46.47272159345448017120361328125 8.50004081614315509796142578125 2643 11366.285243714 2019-12-07T12:51:13.000Z 46.4727193303406238555908203125 8.50005741231143474578857421875 2643.39990234375 11367.584714489 2019-12-07T12:51:17.000Z 46.47272628732025623321533203125 8.50009647198021411895751953125 2644.199951171875 11370.677100454 2019-12-07T12:51:18.000Z 46.47272922098636627197265625 8.500105775892734527587890625 2644.39990234375 11371.472150988 2019-12-07T12:51:24.000Z 46.472746320068836212158203125 8.5001746751368045806884765625 2644.199951171875 11377.085970257 2019-12-07T12:51:31.000Z 46.4727421291172504425048828125 8.50020258687436580657958984375 2643.800048828125 11379.275712386 2019-12-07T12:51:38.000Z 46.47277004085481166839599609375 8.50023108534514904022216796875 2644.39990234375 11383.07440455 2019-12-07T12:51:40.000Z 46.47277708165347576141357421875 8.50024214945733547210693359375 2645.39990234375 11384.230454425 2019-12-07T12:51:42.000Z 46.47278278134763240814208984375 8.50025757215917110443115234375 2646 11385.574335108 2019-12-07T12:51:44.000Z 46.47278797812759876251220703125 8.5002772696316242218017578125 2646.199951171875 11387.195369421 2019-12-07T12:51:49.000Z 46.47281312383711338043212890625 8.50034080445766448974609375 2645.800048828125 11392.813208612 2019-12-07T12:51:54.000Z 46.47282720543444156646728515625 8.50041883997619152069091796875 2646 11398.996520319 2019-12-07T12:51:56.000Z 46.47283005528151988983154296875 8.5004475899040699005126953125 2645.800048828125 11401.225094312 2019-12-07T12:51:57.000Z 46.47283692844212055206298828125 8.5004667006433010101318359375 2645.800048828125 11402.879214369 2019-12-07T12:51:59.000Z 46.47284782491624355316162109375 8.50050534121692180633544921875 2645.800048828125 11406.079231039 2019-12-07T12:52:03.000Z 46.4728638343513011932373046875 8.50057608447968959808349609375 2645.800048828125 11411.786374434 2019-12-07T12:52:04.000Z 46.47286894731223583221435546875 8.50058966316282749176025390625 2645.800048828125 11412.965624947 2019-12-07T12:52:05.000Z 46.47287297062575817108154296875 8.50060458295047283172607421875 2645.800048828125 11414.189958516 2019-12-07T12:52:09.000Z 46.47288906387984752655029296875 8.5006651841104030609130859375 2646.199951171875 11419.168669177 2019-12-07T12:52:11.000Z 46.4729082584381103515625 8.5006910003721714019775390625 2646.199951171875 11422.08213307 2019-12-07T12:52:13.000Z 46.472924016416072845458984375 8.50071421824395656585693359375 2646.60009765625 11424.581895639 2019-12-07T12:52:15.000Z 46.4729362539947032928466796875 8.5007412917912006378173828125 2647.199951171875 11427.065349325 2019-12-07T12:52:16.000Z 46.47294052876532077789306640625 8.50074992515146732330322265625 2647.39990234375 11427.882800031 2019-12-07T12:52:17.000Z 46.4729436300694942474365234375 8.500759564340114593505859375 2647.800048828125 11428.700250737 2019-12-07T12:52:20.000Z 46.472954861819744110107421875 8.5007855482399463653564453125 2648.800048828125 11431.05108182 2019-12-07T12:52:22.000Z 46.472962908446788787841796875 8.50081077776849269866943359375 2649.39990234375 11433.180189233 2019-12-07T12:52:23.000Z 46.47296483628451824188232421875 8.50081848911941051483154296875 2649.800048828125 11433.810525146 2019-12-07T12:52:24.000Z 46.472964584827423095703125 8.50082837976515293121337890625 2650 11434.570738861 2019-12-07T12:52:25.000Z 46.47296315990388393402099609375 8.500836677849292755126953125 2650.199951171875 11435.215241395 2019-12-07T12:52:26.000Z 46.47296550683677196502685546875 8.50084698759019374847412109375 2650.39990234375 11436.04909743 2019-12-07T12:52:27.000Z 46.47296600975096225738525390625 8.500857464969158172607421875 2650.39990234375 11436.855425839 2019-12-07T12:52:28.000Z 46.47296902723610401153564453125 8.50086559541523456573486328125 2650.60009765625 11437.560162815 2019-12-07T12:52:30.000Z 46.4729818515479564666748046875 8.50088604725897312164306640625 2650.60009765625 11439.680770763 2019-12-07T12:52:31.000Z 46.4729868806898593902587890625 8.5008941777050495147705078125 2650.800048828125 11440.514626797 2019-12-07T12:52:32.000Z 46.4729909040033817291259765625 8.50090272724628448486328125 2651 11441.30397797 2019-12-07T12:52:33.000Z 46.4729966036975383758544921875 8.500911109149456024169921875 2651.199951171875 11442.210475051 2019-12-07T12:52:35.000Z 46.4730033092200756072998046875 8.5009300522506237030029296875 2651.39990234375 11443.842612468 2019-12-07T12:52:38.000Z 46.47301747463643550872802734375 8.50096433423459529876708984375 2651.800048828125 11446.907131925 2019-12-07T12:52:39.000Z 46.47302283905446529388427734375 8.500974811613559722900390625 2652.199951171875 11447.903780514 2019-12-07T12:52:40.000Z 46.47302736528217792510986328125 8.50098445080220699310302734375 2652.39990234375 11448.795210111 2019-12-07T12:52:44.000Z 46.47304329089820384979248046875 8.5010178945958614349365234375 2653.199951171875 11451.912318106 2019-12-07T12:52:45.000Z 46.4730438776314258575439453125 8.501021079719066619873046875 2653.199951171875 11452.181094243 2019-12-07T12:52:47.000Z 46.47304295562207698822021484375 8.50102652795612812042236328125 2653.199951171875 11452.616561355 2019-12-07T12:52:51.000Z 46.4730482362210750579833984375 8.50104848854243755340576171875 2652.800048828125 11454.399420549 2019-12-07T12:52:55.000Z 46.47304438054561614990234375 8.50105158984661102294921875 2652.199951171875 11454.893193841 2019-12-07T12:52:58.000Z 46.47303742356598377227783203125 8.50104882381856441497802734375 2652 11455.699522251 2019-12-07T12:52:59.000Z 46.47303909994661808013916015625 8.5010477341711521148681640625 2652 11455.912008444 2019-12-07T12:53:06.000Z 46.4730448834598064422607421875 8.5010562837123870849609375 2652 11456.823472669 2019-12-07T12:53:14.000Z 46.473038680851459503173828125 8.50106189958751201629638671875 2652.39990234375 11457.629801078 2019-12-07T12:53:18.000Z 46.4730365015566349029541015625 8.50105837918817996978759765625 2651.199951171875 11457.985358486 2019-12-07T12:53:22.000Z 46.4730314724147319793701171875 8.50105854682624340057373046875 2651 11458.539454686 2019-12-07T12:53:23.000Z 46.47303306497633457183837890625 8.50105871446430683135986328125 2651.199951171875 11458.704045783 2019-12-07T12:53:26.000Z 46.47303323261439800262451171875 8.50105821155011653900146484375 2651.199951171875 11458.704045783 2019-12-07T12:53:29.000Z 46.4730344898998737335205078125 8.50105653516948223114013671875 2650.60009765625 11458.894099212 2019-12-07T12:53:30.000Z 46.47303524427115917205810546875 8.5010551102459430694580078125 2650.199951171875 11459.02848728 2019-12-07T12:53:31.000Z 46.4730371721088886260986328125 8.50105452351272106170654296875 2650 11459.240973473 2019-12-07T12:53:33.000Z 46.4730383455753326416015625 8.5010544396936893463134765625 2649.800048828125 11459.375361542 2019-12-07T12:53:34.000Z 46.473038680851459503173828125 8.501053936779499053955078125 2649.39990234375 11459.375361542 2019-12-07T12:53:35.000Z 46.4730388484895229339599609375 8.501053936779499053955078125 2649.199951171875 11459.375361542 2019-12-07T12:53:39.000Z 46.47303826175630092620849609375 8.50105469115078449249267578125 2648.800048828125 11459.50974961 2019-12-07T12:53:40.000Z 46.47303826175630092620849609375 8.50105485878884792327880859375 2648.800048828125 11459.50974961 2019-12-07T12:53:46.000Z 46.47304111160337924957275390625 8.5010520927608013153076171875 2649.39990234375 11459.877786492 2019-12-07T12:53:50.000Z 46.47303658537566661834716796875 8.5010450519621372222900390625 2649 11460.613860256 2019-12-07T12:53:53.000Z 46.47303340025246143341064453125 8.50104563869535923004150390625 2649 11460.969417664 2019-12-07T12:53:55.000Z 46.47303138859570026397705078125 8.50104899145662784576416015625 2649.60009765625 11461.312041355 2019-12-07T12:53:59.000Z 46.47304094396531581878662109375 8.50104488432407379150390625 2649.60009765625 11462.420233756 2019-12-07T12:54:01.000Z 46.47303306497633457183837890625 8.50103683769702911376953125 2649.199951171875 11463.49113044 2019-12-07T12:54:08.000Z 46.47303390316665172576904296875 8.50103490985929965972900390625 2648.800048828125 11463.655721538 2019-12-07T12:54:11.000Z 46.47303742356598377227783203125 8.5010413639247417449951171875 2649 11464.286057451 2019-12-07T12:54:16.000Z 46.47302426397800445556640625 8.50104530341923236846923828125 2648.60009765625 11465.779519496 2019-12-07T12:54:21.000Z 46.47302149794995784759521484375 8.5010510869324207305908203125 2648 11466.317071769 2019-12-07T12:54:24.000Z 46.4730210788547992706298828125 8.50105552934110164642333984375 2647.60009765625 11466.672629177 2019-12-07T12:54:29.000Z 46.473052762448787689208984375 8.50105972029268741607666015625 2648.60009765625 11470.212932286 2019-12-07T12:54:32.000Z 46.47305904887616634368896484375 8.50105988793075084686279296875 2648.39990234375 11470.911233173 2019-12-07T12:54:38.000Z 46.47307078354060649871826171875 8.501063324511051177978515625 2648.800048828125 11472.248377569 2019-12-07T12:54:41.000Z 46.47306458093225955963134765625 8.50106659345328807830810546875 2649 11472.984451333 2019-12-07T12:54:43.000Z 46.47306038998067378997802734375 8.50106340833008289337158203125 2649 11473.504934083 2019-12-07T12:54:48.000Z 46.47303876467049121856689453125 8.5010520927608013153076171875 2648.800048828125 11476.063606673 2019-12-07T12:54:49.000Z 46.473034657537937164306640625 8.5010509192943572998046875 2649.199951171875 11476.538740245 2019-12-07T12:54:52.000Z 46.473017223179340362548828125 8.50103993900120258331298828125 2648.800048828125 11478.65508566 2019-12-07T12:54:54.000Z 46.47301345132291316986083984375 8.50104345940053462982177734375 2649 11479.148858952 2019-12-07T12:54:56.000Z 46.47300909273326396942138671875 8.50104949437081813812255859375 2650.39990234375 11479.820799294 2019-12-07T12:55:00.000Z 46.47296282462775707244873046875 8.50103893317282199859619140625 2650.39990234375 11485.032561946 2019-12-07T12:55:06.000Z 46.47298227064311504364013671875 8.50104563869535923004150390625 2650.39990234375 11487.257080296 2019-12-07T12:55:11.000Z 46.4730007946491241455078125 8.5010477341711521148681640625 2650.39990234375 11489.32595831 2019-12-07T12:55:17.000Z 46.4730194024741649627685546875 8.50105024874210357666015625 2650.39990234375 11491.407889311 2019-12-07T12:55:18.000Z 46.4730214141309261322021484375 8.50105234421789646148681640625 2650.39990234375 11491.692969454 2019-12-07T12:55:19.000Z 46.47302216850221157073974609375 8.501053936779499053955078125 2650.39990234375 11491.827357522 2019-12-07T12:55:20.000Z 46.47302283905446529388427734375 8.501053936779499053955078125 2650.39990234375 11491.827357522 2019-12-07T12:55:21.000Z 46.47301982156932353973388671875 8.50105418823659420013427734375 2650.39990234375 11492.156539717 2019-12-07T12:55:23.000Z 46.47301621735095977783203125 8.5010551102459430694580078125 2650.39990234375 11492.559703921 2019-12-07T12:55:25.000Z 46.4730160497128963470458984375 8.5010541044175624847412109375 2650.39990234375 11492.559703921 2019-12-07T12:55:26.000Z 46.4730160497128963470458984375 8.501055948436260223388671875 2650.39990234375 11492.724295019 2019-12-07T12:55:28.000Z 46.4730284549295902252197265625 8.5010547749698162078857421875 2650.39990234375 11494.107904865 2019-12-07T12:55:33.000Z 46.47303926758468151092529296875 8.50105619989335536956787109375 2650.39990234375 11495.317397479 2019-12-07T12:55:37.000Z 46.47303457371890544891357421875 8.50105569697916507720947265625 2650.39990234375 11495.846483833 2019-12-07T12:55:39.000Z 46.473031975328922271728515625 8.50105762481689453125 2650.39990234375 11496.175666028 2019-12-07T12:55:40.000Z 46.47303172387182712554931640625 8.50105938501656055450439453125 2650.39990234375 11496.340257125 2019-12-07T12:55:41.000Z 46.47303356789052486419677734375 8.50106122903525829315185546875 2650.39990234375 11496.609033262 2019-12-07T12:55:43.000Z 46.47305720485746860504150390625 8.50106592290103435516357421875 2650.39990234375 11499.262984962 2019-12-07T12:55:44.000Z 46.473061479628086090087890625 8.50106458179652690887451171875 2650.39990234375 11499.747528032 2019-12-07T12:55:45.000Z 46.47306642495095729827880859375 8.50106491707265377044677734375 2650.39990234375 11500.285080305 2019-12-07T12:55:46.000Z 46.47307262755930423736572265625 8.50106759928166866302490234375 2650.39990234375 11501.008782201 2019-12-07T12:55:51.000Z 46.47305334918200969696044921875 8.50105427205562591552734375 2650.39990234375 11503.38445006 2019-12-07T12:55:55.000Z 46.47303759120404720306396484375 8.5010480694472789764404296875 2650.39990234375 11505.202418151 2019-12-07T12:55:59.000Z 46.47303457371890544891357421875 8.50104228593409061431884765625 2650.39990234375 11505.756514351 2019-12-07T12:56:05.000Z 46.47302828729152679443359375 8.50103876553475856781005859375 2650.39990234375 11506.504755448 2019-12-07T12:56:06.000Z 46.47302837111055850982666015625 8.5010410286486148834228515625 2650.39990234375 11506.669346546 2019-12-07T12:56:10.000Z 46.473033316433429718017578125 8.50105158984661102294921875 2650.39990234375 11507.64770645 2019-12-07T12:56:15.000Z 46.473043374717235565185546875 8.5010611452162265777587890625 2650.39990234375 11508.984850846 2019-12-07T12:56:17.000Z 46.4730381779372692108154296875 8.50105904974043369293212890625 2650.39990234375 11509.585852558 2019-12-07T12:56:23.000Z 46.473040692508220672607421875 8.5010562837123870849609375 2650.39990234375 11509.941409966 2019-12-07T12:56:31.000Z 46.4730452187359333038330078125 8.5010561160743236541748046875 2650.39990234375 11510.444244074 2019-12-07T12:56:36.000Z 46.47304865531623363494873046875 8.5010527633130550384521484375 2650.39990234375 11510.899976187 2019-12-07T12:56:38.000Z 46.47304094396531581878662109375 8.50104890763759613037109375 2650.39990234375 11511.806473267 2019-12-07T12:56:40.000Z 46.473034322261810302734375 8.5010480694472789764404296875 2650.39990234375 11512.542547031 2019-12-07T12:56:41.000Z 46.47303122095763683319091796875 8.5010447166860103607177734375 2650.39990234375 11512.967519417 2019-12-07T12:56:43.000Z 46.4730237610638141632080078125 8.5010363347828388214111328125 2650.39990234375 11514.017123784 2019-12-07T12:56:48.000Z 46.4730113558471202850341796875 8.50102686323225498199462890625 2650.39990234375 11515.578572035 2019-12-07T12:56:54.000Z 46.4730046503245830535888671875 8.50103055126965045928955078125 2650.39990234375 11516.379281362 2019-12-07T12:56:58.000Z 46.47300456650555133819580078125 8.5010313056409358978271484375 2646.199951171875 11516.379281362 2019-12-07T12:57:05.000Z 46.4730053208768367767333984375 8.50102652795612812042236328125 2646.39990234375 11516.747318245 2019-12-07T12:57:07.000Z 46.473005823791027069091796875 8.5010296292603015899658203125 2646.199951171875 11516.980085207 2019-12-07T12:57:12.000Z 46.47301244549453258514404296875 8.5010400228202342987060546875 2646 11518.063556451 2019-12-07T12:57:14.000Z 46.4730143733322620391845703125 8.50104161538183689117431640625 2646 11518.296323413 2019-12-07T12:57:24.000Z 46.47302485071122646331787109375 8.501041196286678314208984375 2646 11519.460158224 2019-12-07T12:57:30.000Z 46.47302602417767047882080078125 8.50103683769702911376953125 2645.39990234375 11519.815715632 2019-12-07T12:57:33.000Z 46.47302669472992420196533203125 8.5010370053350925445556640625 2645.39990234375 11519.815715632 2019-12-07T12:57:42.000Z 46.473028622567653656005859375 8.50104379467666149139404296875 2646.199951171875 11520.377901256 2019-12-07T12:57:49.000Z 46.47302317433059215545654296875 8.5010507516562938690185546875 2646 11521.184229665 2019-12-07T12:57:52.000Z 46.47302485071122646331787109375 8.50105083547532558441162109375 2645.39990234375 11521.374283094 2019-12-07T12:57:54.000Z 46.473024599254131317138671875 8.50104882381856441497802734375 2645 11521.564336523 2019-12-07T12:57:57.000Z 46.4730267785489559173583984375 8.50105150602757930755615234375 2644.800048828125 11521.879504479 2019-12-07T12:58:06.000Z 46.4730351604521274566650390625 8.5010524280369281768798828125 2644.60009765625 11522.815409076 2019-12-07T12:58:14.000Z 46.47303767502307891845703125 8.50105200894176959991455078125 2644.39990234375 11523.10048922 2019-12-07T12:58:22.000Z 46.4730318076908588409423828125 8.50105167366564273834228515625 2644.800048828125 11523.751959551 2019-12-07T12:58:24.000Z 46.4730234257876873016357421875 8.50105251185595989227294921875 2645 11524.687864148 2019-12-07T12:58:33.000Z 46.47302837111055850982666015625 8.50105133838951587677001953125 2644 11525.250049772 2019-12-07T12:58:37.000Z 46.47302937693893909454345703125 8.50105083547532558441162109375 2644 11525.38443784 2019-12-07T12:58:41.000Z 46.4730204083025455474853515625 8.50105402059853076934814453125 2643.800048828125 11526.412308914 2019-12-07T12:58:49.000Z 46.4730200730264186859130859375 8.50108134560286998748779296875 2644.199951171875 11528.507211573 2019-12-07T12:58:56.000Z 46.4730329811573028564453125 8.5010849498212337493896484375 2644 11529.970129246 2019-12-07T12:59:00.000Z 46.47303557954728603363037109375 8.50108377635478973388671875 2644.60009765625 11530.255209389 2019-12-07T12:59:07.000Z 46.4730308018624782562255859375 8.50108444690704345703125 2644.60009765625 11530.775692139 2019-12-07T12:59:13.000Z 46.47303038276731967926025390625 8.50108285434544086456298828125 2644.60009765625 11530.870718854 2019-12-07T12:59:14.000Z 46.47302954457700252532958984375 8.50108251906931400299072265625 2644.60009765625 11530.965745568 2019-12-07T12:59:22.000Z 46.473026275634765625 8.5010812617838382720947265625 2644.60009765625 11531.345852425 2019-12-07T12:59:30.000Z 46.47302384488284587860107421875 8.5010745562613010406494140625 2644.60009765625 11531.931636434 2019-12-07T12:59:38.000Z 46.4730276167392730712890625 8.50107866339385509490966796875 2644.60009765625 11532.460722788 2019-12-07T12:59:39.000Z 46.4730308018624782562255859375 8.50107975304126739501953125 2644.60009765625 11532.816280196 2019-12-07T12:59:45.000Z 46.47302250377833843231201171875 8.50107438862323760986328125 2644.60009765625 11533.826428026 2019-12-07T12:59:54.000Z 46.47301965393126010894775390625 8.5010752268135547637939453125 2644.60009765625 11534.169051717 2019-12-07T12:59:59.000Z 46.47301948629319667816162109375 8.50107531063258647918701171875 2644.60009765625 11534.169051717 2019-12-07T13:00:07.000Z 46.47301680408418178558349609375 8.501075394451618194580078125 2644.60009765625 11534.469552573 2019-12-07T13:00:10.000Z 46.47301211021840572357177734375 8.50107681937515735626220703125 2644.60009765625 11535.007104846 2019-12-07T13:00:11.000Z 46.473011188209056854248046875 8.50107564590871334075927734375 2644.60009765625 11535.141492914 2019-12-07T13:00:16.000Z 46.4730155467987060546875 8.5010732151567935943603515625 2644.60009765625 11535.661975664 2019-12-07T13:00:23.000Z 46.4730204083025455474853515625 8.5010651685297489166259765625 2644.60009765625 11536.490399354 2019-12-07T13:00:25.000Z 46.4730157144367694854736328125 8.5010668449103832244873046875 2644.60009765625 11537.036286268 2019-12-07T13:00:26.000Z 46.47301353514194488525390625 8.5010638274252414703369140625 2644.60009765625 11537.365468463 2019-12-07T13:00:28.000Z 46.47301412187516689300537109375 8.501059971749782562255859375 2644.60009765625 11537.665969318 2019-12-07T13:00:33.000Z 46.47302065975964069366455078125 8.50106005556881427764892578125 2644.60009765625 11538.389671214 2019-12-07T13:00:40.000Z 46.47301755845546722412109375 8.5010577924549579620361328125 2644.60009765625 11538.781476395 2019-12-07T13:00:42.000Z 46.4730177260935306549072265625 8.50105670280754566192626953125 2644.60009765625 11538.876503109 2019-12-07T13:00:48.000Z 46.4730053208768367767333984375 8.501054942607879638671875 2644.60009765625 11540.266624096 2019-12-07T13:00:51.000Z 46.47299719043076038360595703125 8.50105167366564273834228515625 2644.60009765625 11541.202528693 2019-12-07T13:00:52.000Z 46.4729989506304264068603515625 8.50105200894176959991455078125 2644.60009765625 11541.392582122 2019-12-07T13:00:55.000Z 46.47300758399069309234619140625 8.50105050019919872283935546875 2644.60009765625 11542.361668264 2019-12-07T13:00:57.000Z 46.4730069972574710845947265625 8.50105200894176959991455078125 2644.60009765625 11542.496056332 2019-12-07T13:01:02.000Z 46.4729500003159046173095703125 8.50103356875479221343994140625 2644.60009765625 11548.995494585 2019-12-07T13:01:04.000Z 46.47294622845947742462158203125 8.501031808555126190185546875 2644.60009765625 11549.441209384 2019-12-07T13:01:05.000Z 46.472950167953968048095703125 8.501030467450618743896484375 2644.60009765625 11549.886924183 2019-12-07T13:01:09.000Z 46.4729525148868560791015625 8.5010269470512866973876953125 2644.60009765625 11550.26703104 2019-12-07T13:01:12.000Z 46.47295192815363407135009765625 8.50102988071739673614501953125 2644.60009765625 11550.499798002 2019-12-07T13:01:18.000Z 46.472972966730594635009765625 8.501038514077663421630859375 2644.60009765625 11552.933669434 2019-12-07T13:01:25.000Z 46.472979672253131866455078125 8.50104681216180324554443359375 2644.60009765625 11553.912029339 2019-12-07T13:01:27.000Z 46.4729831926524639129638671875 8.5010497458279132843017578125 2644.60009765625 11554.357744138 2019-12-07T13:01:33.000Z 46.47298377938568592071533203125 8.5010598041117191314697265625 2644.60009765625 11555.141354499 2019-12-07T13:01:34.000Z 46.472985036671161651611328125 8.50106273777782917022705078125 2644.60009765625 11555.410130635 2019-12-07T13:01:36.000Z 46.47298981435596942901611328125 8.5010691918432712554931640625 2644.60009765625 11556.133832531 2019-12-07T13:01:42.000Z 46.47300121374428272247314453125 8.5010723769664764404296875 2644.60009765625 11557.422837599 2019-12-07T13:01:43.000Z 46.47300221957266330718994140625 8.5010712035000324249267578125 2644.60009765625 11557.557225667 2019-12-07T13:01:48.000Z 46.4730029739439487457275390625 8.5010631568729877471923828125 2644.60009765625 11558.180357505 2019-12-07T13:01:52.000Z 46.47299744188785552978515625 8.5010611452162265777587890625 2644.60009765625 11558.824860039 2019-12-07T13:01:57.000Z 46.47300473414361476898193359375 8.50105720572173595428466796875 2644.60009765625 11559.690594609 2019-12-07T13:01:59.000Z 46.47300875745713710784912109375 8.50105636753141880035400390625 2644.60009765625 11560.146326721 2019-12-07T13:02:05.000Z 46.47299719043076038360595703125 8.50107514299452304840087890625 2644.60009765625 11562.077497757 2019-12-07T13:02:11.000Z 46.47297891788184642791748046875 8.50105695426464080810546875 2644.60009765625 11564.54453475 2019-12-07T13:02:12.000Z 46.47297757677733898162841796875 8.5010490752756595611572265625 2644.60009765625 11565.174870663 2019-12-07T13:02:18.000Z 46.47299266420304775238037109375 8.5010484047234058380126953125 2644.60009765625 11566.85606486 2019-12-07T13:02:25.000Z 46.473001129925251007080078125 8.50105167366564273834228515625 2644.60009765625 11567.829798923 2019-12-07T13:02:34.000Z 46.473019234836101531982421875 8.5010380111634731292724609375 2644.60009765625 11570.098530634 2019-12-07T13:02:42.000Z 46.473034322261810302734375 8.501053936779499053955078125 2644.60009765625 11572.173945403 2019-12-07T13:02:49.000Z 46.47302937693893909454345703125 8.50105829536914825439453125 2644.60009765625 11572.818447937 2019-12-07T13:02:55.000Z 46.4730314724147319793701171875 8.501059301197528839111328125 2644.60009765625 11573.051214899 2019-12-07T13:03:03.000Z 46.4730398543179035186767578125 8.501060307025909423828125 2644.60009765625 11573.987119496 2019-12-07T13:03:08.000Z 46.473040021955966949462890625 8.50106022320687770843505859375 2644.60009765625 11574.08214621 2019-12-07T13:03:10.000Z 46.4730411954224109649658203125 8.50105754099786281585693359375 2644.60009765625 11574.314913173 2019-12-07T13:03:12.000Z 46.47304236888885498046875 8.501057289540767669677734375 2644.60009765625 11574.449301241 2019-12-07T13:03:16.000Z 46.47304278798401355743408203125 8.50105754099786281585693359375 2644.60009765625 11574.449301241 2019-12-07T13:03:18.000Z 46.4730435423552989959716796875 8.50105603225529193878173828125 2644.60009765625 11574.583689309 2019-12-07T13:03:22.000Z 46.47304697893559932708740234375 8.5010541044175624847412109375 2644.60009765625 11574.997901154 2019-12-07T13:03:23.000Z 46.4730452187359333038330078125 8.5010544396936893463134765625 2644.60009765625 11575.187954583 2019-12-07T13:03:31.000Z 46.47303641773760318756103515625 8.50108017213642597198486328125 2644.60009765625 11577.392082784 2019-12-07T13:03:32.000Z 46.47303289733827114105224609375 8.50108050741255283355712890625 2644.60009765625 11577.795246989 2019-12-07T13:03:36.000Z 46.47302937693893909454345703125 8.50108888931572437286376953125 2644.60009765625 11578.555460703 2019-12-07T13:03:38.000Z 46.47302870638668537139892578125 8.50108872167766094207763671875 2644.60009765625 11578.555460703 2019-12-07T13:03:39.000Z 46.4730281196534633636474609375 8.5010884702205657958984375 2644.60009765625 11578.650487418 2019-12-07T13:03:47.000Z 46.47300674580037593841552734375 8.5010836087167263031005859375 2644.60009765625 11581.058247596 2019-12-07T13:03:50.000Z 46.47300280630588531494140625 8.5010804235935211181640625 2644.60009765625 11581.561081705 2019-12-07T13:03:52.000Z 46.47299936972558498382568359375 8.5010789148509502410888671875 2644.60009765625 11581.964245909 2019-12-07T13:03:54.000Z 46.47300188429653644561767578125 8.50108184851706027984619140625 2644.60009765625 11582.319803317 2019-12-07T13:04:03.000Z 46.4730308018624782562255859375 8.501066006720066070556640625 2644.60009765625 11585.757879824 2019-12-07T13:04:11.000Z 46.47302015684545040130615234375 8.501071371138095855712890625 2644.60009765625 11587.011368276 2019-12-07T13:04:14.000Z 46.473013199865818023681640625 8.50107447244226932525634765625 2644.60009765625 11587.82327688 2019-12-07T13:04:16.000Z 46.47301479242742061614990234375 8.5010718740522861480712890625 2644.60009765625 11588.092053016 2019-12-07T13:04:22.000Z 46.47302837111055850982666015625 8.50106340833008289337158203125 2644.60009765625 11589.735218515 2019-12-07T13:04:23.000Z 46.47302954457700252532958984375 8.50106357596814632415771484375 2644.60009765625 11589.869606584 2019-12-07T13:04:31.000Z 46.47303926758468151092529296875 8.50106206722557544708251953125 2644.60009765625 11590.961380411 2019-12-07T13:04:38.000Z 46.47305519320070743560791015625 8.5010494105517864227294921875 2644.60009765625 11592.981676071 2019-12-07T13:04:42.000Z 46.47305133752524852752685546875 8.5010544396936893463134765625 2644.60009765625 11593.559701008 2019-12-07T13:04:46.000Z 46.47302166558802127838134765625 8.5010587982833385467529296875 2644.60009765625 11596.878841449 2019-12-07T13:04:52.000Z 46.47300825454294681549072265625 8.50105485878884792327880859375 2644.60009765625 11598.402235569 2019-12-07T13:04:55.000Z 46.4730183966457843780517578125 8.5010507516562938690185546875 2644.60009765625 11599.569943385 2019-12-07T13:04:58.000Z 46.47301579825580120086669921875 8.501051925122737884521484375 2644.60009765625 11599.870444241 2019-12-07T13:05:00.000Z 46.47301353514194488525390625 8.50105293095111846923828125 2644.60009765625 11600.139220377 2019-12-07T13:05:01.000Z 46.4730137027800083160400390625 8.50105150602757930755615234375 2644.60009765625 11600.273608446 2019-12-07T13:05:06.000Z 46.47300875745713710784912109375 8.50105452351272106170654296875 2639.199951171875 11600.859392454 2019-12-07T13:05:10.000Z 46.47301797755062580108642578125 8.50105133838951587677001953125 2638.800048828125 11601.917565162 2019-12-07T13:05:19.000Z 46.47302233614027500152587890625 8.50105050019919872283935546875 2639.39990234375 11602.402108233 2019-12-07T13:05:24.000Z 46.473023928701877593994140625 8.5010510869324207305908203125 2639 11602.592161661 2019-12-07T13:05:28.000Z 46.47302292287349700927734375 8.50105066783726215362548828125 2639.199951171875 11602.72654973 2019-12-07T13:05:38.000Z 46.47302418015897274017333984375 8.5010450519621372222900390625 2638.39990234375 11603.182281842 2019-12-07T13:05:43.000Z 46.47302418015897274017333984375 8.50104547105729579925537109375 2638.39990234375 11603.182281842 2019-12-07T13:05:47.000Z 46.4730230905115604400634765625 8.5010453872382640838623046875 2638 11603.277308556 2019-12-07T13:05:52.000Z 46.4730257727205753326416015625 8.50105301477015018463134765625 2637.800048828125 11603.92181109 2019-12-07T13:05:59.000Z 46.47302426397800445556640625 8.5010562837123870849609375 2638.199951171875 11604.222311946 2019-12-07T13:06:00.000Z 46.4730210788547992706298828125 8.50105804391205310821533203125 2638.199951171875 11604.602418804 2019-12-07T13:06:04.000Z 46.47301755845546722412109375 8.5010594688355922698974609375 2638.199951171875 11605.005583009 2019-12-07T13:06:08.000Z 46.4730142056941986083984375 8.50105762481689453125 2638 11605.408747213 2019-12-07T13:06:12.000Z 46.47301529534161090850830078125 8.50105737335979938507080078125 2637.800048828125 11605.503773928 2019-12-07T13:06:17.000Z 46.4730142056941986083984375 8.50105427205562591552734375 2637.60009765625 11605.755190982 2019-12-07T13:06:25.000Z 46.47302334196865558624267578125 8.501055277884006500244140625 2637.800048828125 11606.774238965 2019-12-07T13:06:32.000Z 46.4730190671980381011962890625 8.50106022320687770843505859375 2637.800048828125 11607.39008246 2019-12-07T13:06:42.000Z 46.473018564283847808837890625 8.5010608099400997161865234375 2637.800048828125 11607.39008246 2019-12-07T13:06:48.000Z 46.47301294840872287750244140625 8.50105821155011653900146484375 2637.800048828125 11608.048446849 2019-12-07T13:06:49.000Z 46.47301294840872287750244140625 8.50105804391205310821533203125 2637.800048828125 11608.048446849 2019-12-07T13:06:55.000Z 46.473014540970325469970703125 8.50105737335979938507080078125 2637.800048828125 11608.238500278 2019-12-07T13:06:58.000Z 46.47301345132291316986083984375 8.5010594688355922698974609375 2637.800048828125 11608.450986471 2019-12-07T13:07:02.000Z 46.47300548851490020751953125 8.50106340833008289337158203125 2637.800048828125 11609.391702949 2019-12-07T13:07:04.000Z 46.4730088412761688232421875 8.5010601393878459930419921875 2638.39990234375 11609.837417748 2019-12-07T13:07:10.000Z 46.47301227785646915435791015625 8.50106793455779552459716796875 2638.60009765625 11610.548532563 2019-12-07T13:07:14.000Z 46.47301613353192806243896484375 8.50106139667332172393798828125 2639.199951171875 11611.200002895 2019-12-07T13:07:24.000Z 46.47301294840872287750244140625 8.5010614804923534393310546875 2639.199951171875 11611.555560302 2019-12-07T13:07:29.000Z 46.47301579825580120086669921875 8.5010601393878459930419921875 2639.800048828125 11611.884742497 2019-12-07T13:07:30.000Z 46.4730160497128963470458984375 8.5010604746639728546142578125 2640 11611.884742497 2019-12-07T13:07:32.000Z 46.47301412187516689300537109375 8.50105955265462398529052734375 2639.800048828125 11612.117509459 2019-12-07T13:07:39.000Z 46.47301797755062580108642578125 8.50105435587465763092041015625 2639.60009765625 11612.703293468 2019-12-07T13:07:42.000Z 46.47301361896097660064697265625 8.501057960093021392822265625 2640.199951171875 11613.257389668 2019-12-07T13:07:46.000Z 46.4730123616755008697509765625 8.50106122903525829315185546875 2640.39990234375 11613.557890524 2019-12-07T13:07:47.000Z 46.47301261313259601593017578125 8.5010616481304168701171875 2640.60009765625 11613.557890524 2019-12-07T13:07:54.000Z 46.4730187319219112396240234375 8.5010577924549579620361328125 2639.60009765625 11614.293964289 2019-12-07T13:07:56.000Z 46.4730249345302581787109375 8.50105737335979938507080078125 2639.39990234375 11614.979211671 2019-12-07T13:08:04.000Z 46.47303742356598377227783203125 8.50105200894176959991455078125 2639.199951171875 11616.429731513 2019-12-07T13:08:05.000Z 46.47303474135696887969970703125 8.5010514222085475921630859375 2639.199951171875 11616.744899469 2019-12-07T13:08:10.000Z 46.4730348251760005950927734375 8.5010473988950252532958984375 2639 11617.060067426 2019-12-07T13:08:20.000Z 46.47303155623376369476318359375 8.5010433755815029144287109375 2640.199951171875 11617.52560135 2019-12-07T13:08:27.000Z 46.47301864810287952423095703125 8.501048572361469268798828125 2640 11619.013004701 2019-12-07T13:08:30.000Z 46.47301713936030864715576171875 8.50105133838951587677001953125 2640.199951171875 11619.281780838 2019-12-07T13:08:32.000Z 46.47301613353192806243896484375 8.5010509192943572998046875 2640.199951171875 11619.376807552 2019-12-07T13:08:33.000Z 46.473017223179340362548828125 8.50105267949402332305908203125 2640.199951171875 11619.51119562 2019-12-07T13:08:35.000Z 46.4730180613696575164794921875 8.501051925122737884521484375 2640.199951171875 11619.606222335 2019-12-07T13:08:40.000Z 46.47303457371890544891357421875 8.50105267949402332305908203125 2639 11621.448858691 2019-12-07T13:08:42.000Z 46.47302694618701934814453125 8.5010557807981967926025390625 2638.800048828125 11622.330100187 2019-12-07T13:08:48.000Z 46.473012529313564300537109375 8.501057289540767669677734375 2639.800048828125 11623.93995482 2019-12-07T13:08:50.000Z 46.47301261313259601593017578125 8.50105670280754566192626953125 2640.39990234375 11623.93995482 2019-12-07T13:08:55.000Z 46.473022587597370147705078125 8.50103826262056827545166015625 2640.199951171875 11625.737944633 2019-12-07T13:08:57.000Z 46.47303708828985691070556640625 8.50103415548801422119140625 2640.39990234375 11627.381110132 2019-12-07T13:08:59.000Z 46.47303943522274494171142578125 8.50102736614644527435302734375 2640.199951171875 11627.966894141 2019-12-07T13:09:04.000Z 46.47304127924144268035888671875 8.50103256292641162872314453125 2640.199951171875 11628.41260894 2019-12-07T13:09:12.000Z 46.47302820347249507904052734375 8.50105427205562591552734375 2640 11630.622873936 2019-12-07T13:09:20.000Z 46.47304060868918895721435546875 8.5010670125484466552734375 2640 11632.317442999 2019-12-07T13:09:28.000Z 46.47305184043943881988525390625 8.50106298923492431640625 2640 11633.606448067 2019-12-07T13:09:32.000Z 46.4730432070791721343994140625 8.501060307025909423828125 2640 11634.584807972 2019-12-07T13:09:37.000Z 46.47303826175630092620849609375 8.50105569697916507720947265625 2640 11635.236278304 2019-12-07T13:09:45.000Z 46.47303859703242778778076171875 8.5010470636188983917236328125 2640 11635.901465304 2019-12-07T13:09:46.000Z 46.473033316433429718017578125 8.50104597397148609161376953125 2640 11636.502467016 2019-12-07T13:09:57.000Z 46.47302619181573390960693359375 8.50104714743793010711669921875 2640 11637.303176344 2019-12-07T13:10:04.000Z 46.47302937693893909454345703125 8.50104295648634433746337890625 2640 11637.787719415 2019-12-07T13:10:06.000Z 46.47302920930087566375732421875 8.50103993900120258331298828125 2640 11638.000205608 2019-12-07T13:10:14.000Z 46.47302300669252872467041015625 8.50103088654577732086181640625 2640 11638.978565512 2019-12-07T13:10:18.000Z 46.4730210788547992706298828125 8.50102149881422519683837890625 2640 11639.72680661 2019-12-07T13:10:19.000Z 46.47301889955997467041015625 8.50102208554744720458984375 2640 11639.959573572 2019-12-07T13:10:21.000Z 46.47302149794995784759521484375 8.501025103032588958740234375 2640 11640.31513098 2019-12-07T13:10:28.000Z 46.473031975328922271728515625 8.50103817880153656005859375 2640 11641.853272725 2019-12-07T13:10:35.000Z 46.4730150438845157623291015625 8.50106290541589260101318359375 2640 11644.524182755 2019-12-07T13:10:41.000Z 46.47302367724478244781494140625 8.50104966200888156890869140625 2640 11645.920784528 2019-12-07T13:10:49.000Z 46.47303440608084201812744140625 8.50104563869535923004150390625 2640 11647.152471519 2019-12-07T13:10:55.000Z 46.47304345853626728057861328125 8.5010490752756595611572265625 2640 11648.193437019 2019-12-07T13:10:57.000Z 46.47304278798401355743408203125 8.5010564513504505157470703125 2640 11648.755622643 2019-12-07T13:11:03.000Z 46.47304228506982326507568359375 8.501049242913722991943359375 2640 11649.309718843 2019-12-07T13:11:11.000Z 46.47303231060504913330078125 8.5010028071701526641845703125 2640 11653.037625447 2019-12-07T13:11:17.000Z 46.472985707223415374755859375 8.5009049065411090850830078125 2640 11662.160190026 2019-12-07T13:11:19.000Z 46.47296198643743991851806640625 8.50085042417049407958984375 2640 11667.101579174 2019-12-07T13:11:21.000Z 46.47293600253760814666748046875 8.500778675079345703125 2639.199951171875 11673.315483492 2019-12-07T13:11:23.000Z 46.4728926680982112884521484375 8.5007013939321041107177734375 2638.199951171875 11680.954354742 2019-12-07T13:11:28.000Z 46.47278462536633014678955078125 8.50051221437752246856689453125 2637 11699.793146222 2019-12-07T13:11:32.000Z 46.47272410802543163299560546875 8.50038799457252025604248046875 2636 11711.456683491 2019-12-07T13:11:34.000Z 46.47269711829721927642822265625 8.50032345391809940338134765625 2634.800048828125 11717.244738743 2019-12-07T13:11:40.000Z 46.4726583100855350494384765625 8.50016855634748935699462890625 2634.199951171875 11729.879718817 2019-12-07T13:11:44.000Z 46.4726529456675052642822265625 8.5000992380082607269287109375 2633.39990234375 11735.227452177 2019-12-07T13:11:46.000Z 46.4726708829402923583984375 8.50008138455450534820556640625 2633.39990234375 11737.650167532 2019-12-07T13:11:50.000Z 46.47266929037868976593017578125 8.50001198239624500274658203125 2632.39990234375 11742.973360172 2019-12-07T13:11:51.000Z 46.4726630039513111114501953125 8.50000142119824886322021484375 2631.800048828125 11744.040032395 2019-12-07T13:11:53.000Z 46.47265537641942501068115234375 8.4999768622219562530517578125 2631.199951171875 11746.104541073 2019-12-07T13:11:54.000Z 46.4726532809436321258544921875 8.4999701566994190216064453125 2631 11746.674701359 2019-12-07T13:11:56.000Z 46.4726438932120800018310546875 8.499948866665363311767578125 2630.199951171875 11748.612873643 2019-12-07T13:11:57.000Z 46.47264129482209682464599609375 8.49993788637220859527587890625 2629.800048828125 11749.50430324 2019-12-07T13:11:58.000Z 46.47264003753662109375 8.499931432306766510009765625 2629.39990234375 11750.02478599 2019-12-07T13:12:02.000Z 46.4726293087005615234375 8.4999342821538448333740234375 2629 11751.241721706 2019-12-07T13:12:03.000Z 46.47262671031057834625244140625 8.49993470124900341033935546875 2629.199951171875 11751.510497843 2019-12-07T13:12:06.000Z 46.4726127125322818756103515625 8.4999564103782176971435546875 2628.60009765625 11753.789158404 2019-12-07T13:12:07.000Z 46.4726090244948863983154296875 8.49995867349207401275634765625 2628.39990234375 11754.234873203 2019-12-07T13:12:10.000Z 46.4725902490317821502685546875 8.49989798851311206817626953125 2627.800048828125 11759.334541835 2019-12-07T13:12:11.000Z 46.47258706390857696533203125 8.49987686611711978912353515625 2627 11760.994112055 2019-12-07T13:12:12.000Z 46.472580693662166595458984375 8.49986177869141101837158203125 2625.800048828125 11762.351365014 2019-12-07T13:12:13.000Z 46.472571305930614471435546875 8.49984182976186275482177734375 2624.39990234375 11764.203776699 2019-12-07T13:12:14.000Z 46.47256468422710895538330078125 8.49982045590877532958984375 2623.199951171875 11765.99673716 2019-12-07T13:12:16.000Z 46.4725516922771930694580078125 8.49978332407772541046142578125 2622 11769.188276949 2019-12-07T13:12:18.000Z 46.47254389710724353790283203125 8.4997619502246379852294921875 2620 11771.040688634 2019-12-07T13:12:19.000Z 46.47254037670791149139404296875 8.4997438453137874603271484375 2618.800048828125 11772.481840112 2019-12-07T13:12:20.000Z 46.47254205308854579925537109375 8.49972121417522430419921875 2617.60009765625 11774.226298699 2019-12-07T13:12:22.000Z 46.472542472183704376220703125 8.499698080122470855712890625 2616.60009765625 11776.001544225 2019-12-07T13:12:23.000Z 46.47254104726016521453857421875 8.49969279952347278594970703125 2616.39990234375 11776.437011337 2019-12-07T13:12:24.000Z 46.47254205308854579925537109375 8.49969296716153621673583984375 2616.39990234375 11776.437011337 2019-12-07T13:12:28.000Z 46.4725376106798648834228515625 8.4996798075735569000244140625 2616.199951171875 11777.561382584 2019-12-07T13:12:30.000Z 46.4725235290825366973876953125 8.499651141464710235595703125 2615.60009765625 11780.259204226 2019-12-07T13:12:32.000Z 46.47250584326684474945068359375 8.499596156179904937744140625 2613.60009765625 11784.911632972 2019-12-07T13:12:33.000Z 46.47249729372560977935791015625 8.49956690333783626556396484375 2612.800048828125 11787.347358783 2019-12-07T13:12:34.000Z 46.4724936895072460174560546875 8.49954041652381420135498046875 2611.60009765625 11789.416236796 2019-12-07T13:12:35.000Z 46.47249276749789714813232421875 8.49951468408107757568359375 2610.199951171875 11791.391329965 2019-12-07T13:12:37.000Z 46.4724896661937236785888671875 8.499466069042682647705078125 2608.800048828125 11795.133742096 2019-12-07T13:12:39.000Z 46.47247650660574436187744140625 8.49943346343934535980224609375 2607.800048828125 11798.031667405 2019-12-07T13:12:40.000Z 46.47247348912060260772705078125 8.49940915592014789581298828125 2607 11799.922675145 2019-12-07T13:12:41.000Z 46.47247700951993465423583984375 8.4993840940296649932861328125 2606 11801.88400443 2019-12-07T13:12:43.000Z 46.47248237393796443939208984375 8.49934436380863189697265625 2604.39990234375 11804.986593911 2019-12-07T13:12:44.000Z 46.47246192209422588348388671875 8.4993163682520389556884765625 2603.800048828125 11808.115268209 2019-12-07T13:12:45.000Z 46.47244348190724849700927734375 8.4993116743862628936767578125 2603.39990234375 11810.19719921 2019-12-07T13:12:46.000Z 46.4724165759980678558349609375 8.499325923621654510498046875 2602.60009765625 11813.384492106 2019-12-07T13:12:47.000Z 46.47238598205149173736572265625 8.49932114593684673309326171875 2601.39990234375 11816.808092436 2019-12-07T13:12:48.000Z 46.47236737422645092010498046875 8.49928191863000392913818359375 2599.199951171875 11820.458899584 2019-12-07T13:12:49.000Z 46.47236301563680171966552734375 8.4992295317351818084716796875 2597.199951171875 11824.503958115 2019-12-07T13:12:50.000Z 46.47236033342778682708740234375 8.49918049760162830352783203125 2595.800048828125 11828.274016513 2019-12-07T13:12:51.000Z 46.4723468385636806488037109375 8.49914395250380039215087890625 2595 11831.452798597 2019-12-07T13:12:52.000Z 46.47232596762478351593017578125 8.4991292841732501983642578125 2593.60009765625 11834.034309088 2019-12-07T13:12:53.000Z 46.47229361347854137420654296875 8.499139510095119476318359375 2592 11837.719581802 2019-12-07T13:12:54.000Z 46.47225983440876007080078125 8.499149568378925323486328125 2590.199951171875 11841.558472886 2019-12-07T13:12:55.000Z 46.47223309613764286041259765625 8.4991202317178249359130859375 2588.800048828125 11845.287590439 2019-12-07T13:12:56.000Z 46.4722170867025852203369140625 8.49906667135655879974365234375 2587.39990234375 11849.762935068 2019-12-07T13:12:57.000Z 46.472209878265857696533203125 8.49901084788143634796142578125 2586.199951171875 11854.115532038 2019-12-07T13:12:58.000Z 46.47220526821911334991455078125 8.4989509172737598419189453125 2585 11858.738755042 2019-12-07T13:12:59.000Z 46.4722016640007495880126953125 8.49889718927443027496337890625 2583.39990234375 11862.878692854 2019-12-07T13:13:00.000Z 46.47219537757337093353271484375 8.4988412819802761077880859375 2582.199951171875 11867.220904228 2019-12-07T13:13:01.000Z 46.4721909351646900177001953125 8.498780764639377593994140625 2581.60009765625 11871.885932012 2019-12-07T13:13:02.000Z 46.47218967787921428680419921875 8.498719744384288787841796875 2581.199951171875 11876.566419749 2019-12-07T13:13:04.000Z 46.4721564017236232757568359375 8.4985898248851299285888671875 2580.199951171875 11887.19200424 2019-12-07T13:13:05.000Z 46.47211926989257335662841796875 8.4985542856156826019287109375 2579.60009765625 11892.142522139 2019-12-07T13:13:06.000Z 46.47208205424249172210693359375 8.49851329810917377471923828125 2578.39990234375 11897.342142209 2019-12-07T13:13:07.000Z 46.4720497839152812957763671875 8.49844791926443576812744140625 2575.800048828125 11903.507904273 2019-12-07T13:13:08.000Z 46.4720137417316436767578125 8.4983581490814685821533203125 2573.39990234375 11911.47372797 2019-12-07T13:13:09.000Z 46.47198432125151157379150390625 8.49827374331653118133544921875 2572 11918.725704612 2019-12-07T13:13:11.000Z 46.47196537815034389495849609375 8.49818506278097629547119140625 2570.60009765625 11925.843199174 2019-12-07T13:13:15.000Z 46.47198021411895751953125 8.49819361232221126556396484375 2571.39990234375 11927.620986213 2019-12-07T13:13:19.000Z 46.47196948528289794921875 8.498222865164279937744140625 2571.800048828125 11930.160173993 2019-12-07T13:13:22.000Z 46.47197627462446689605712890625 8.4982265532016754150390625 2572 11930.966502403 2019-12-07T13:13:27.000Z 46.47198616527020931243896484375 8.49821842275559902191162109375 2572 11932.23075061 2019-12-07T13:13:33.000Z 46.47195850498974323272705078125 8.498206436634063720703125 2572 11935.443440663 2019-12-07T13:13:35.000Z 46.4719052799046039581298828125 8.49817751906812191009521484375 2571.60009765625 11941.768965837 2019-12-07T13:13:37.000Z 46.471863202750682830810546875 8.4981361962854862213134765625 2570.60009765625 11947.422855702 2019-12-07T13:13:38.000Z 46.4718378894031047821044921875 8.498116247355937957763671875 2569.39990234375 11950.628511172 2019-12-07T13:13:39.000Z 46.4718179404735565185546875 8.49809420295059680938720703125 2568.60009765625 11953.420097813 2019-12-07T13:13:40.000Z 46.47180343978106975555419921875 8.4980674646794795989990234375 2567.800048828125 11956.029442106 2019-12-07T13:13:42.000Z 46.47176572121679782867431640625 8.4979866631329059600830078125 2567.39990234375 11963.511853078 2019-12-07T13:13:44.000Z 46.4717336185276508331298828125 8.49791944026947021484375 2566.60009765625 11969.782176262 2019-12-07T13:13:47.000Z 46.4717279188334941864013671875 8.49785716272890567779541015625 2565.60009765625 11974.597696619 2019-12-07T13:13:51.000Z 46.47173772566020488739013671875 8.49768499843776226043701171875 2564.199951171875 11987.839525208 2019-12-07T13:13:52.000Z 46.471730433404445648193359375 8.4976138360798358917236328125 2563 11993.354350452 2019-12-07T13:13:53.000Z 46.4717104844748973846435546875 8.49755826406180858612060546875 2561.60009765625 11998.158606418 2019-12-07T13:13:54.000Z 46.4716933853924274444580078125 8.4975206293165683746337890625 2560.60009765625 12001.613712937 2019-12-07T13:13:55.000Z 46.47168274037539958953857421875 8.49749556742608547210693359375 2559.800048828125 12003.870472365 2019-12-07T13:13:56.000Z 46.4716759510338306427001953125 8.49747595377266407012939453125 2559.39990234375 12005.554350034 2019-12-07T13:14:01.000Z 46.4716548286378383636474609375 8.49742398597300052642822265625 2558.39990234375 12010.180501909 2019-12-07T13:14:02.000Z 46.47165122441947460174560546875 8.49742381833493709564208984375 2558.199951171875 12010.583666114 2019-12-07T13:14:05.000Z 46.47163353860378265380859375 8.49736279807984828948974609375 2557.199951171875 12015.658484142 2019-12-07T13:14:07.000Z 46.4716290123760700225830078125 8.49737486802041530609130859375 2556 12016.708088508 2019-12-07T13:14:08.000Z 46.471637897193431854248046875 8.49740806035697460174560546875 2555.39990234375 12019.435868373 2019-12-07T13:14:09.000Z 46.47164116613566875457763671875 8.49744192324578762054443359375 2554.60009765625 12022.057297024 2019-12-07T13:14:10.000Z 46.4716099016368389129638671875 8.49744376726448535919189453125 2553.39990234375 12025.541033917 2019-12-07T13:14:11.000Z 46.47158282808959484100341796875 8.4974130056798458099365234375 2551.60009765625 12029.366965688 2019-12-07T13:14:12.000Z 46.4715683273971080780029296875 8.4973741136491298675537109375 2549.800048828125 12032.756103814 2019-12-07T13:14:13.000Z 46.4715579338371753692626953125 8.49735609255731105804443359375 2548.199951171875 12034.55910895 2019-12-07T13:14:14.000Z 46.47154862992465496063232421875 8.49735072813928127288818359375 2546.800048828125 12035.675420084 2019-12-07T13:14:16.000Z 46.4715217240154743194580078125 8.497343771159648895263671875 2545.60009765625 12038.717759374 2019-12-07T13:14:19.000Z 46.471497751772403717041015625 8.49729339592158794403076171875 2544.800048828125 12043.410770822 2019-12-07T13:14:21.000Z 46.4714918844401836395263671875 8.497256599366664886474609375 2544.39990234375 12046.305578404 2019-12-07T13:14:22.000Z 46.47148576565086841583251953125 8.4972460381686687469482421875 2543.800048828125 12047.363751112 2019-12-07T13:14:24.000Z 46.471476964652538299560546875 8.49723774008452892303466796875 2542.800048828125 12048.531458928 2019-12-07T13:14:31.000Z 46.47147587500512599945068359375 8.49724578671157360076904296875 2542 12049.161794841 2019-12-07T13:14:34.000Z 46.47146548144519329071044921875 8.497217707335948944091796875 2541.60009765625 12051.606771447 2019-12-07T13:14:35.000Z 46.4714452810585498809814453125 8.49722449667751789093017578125 2541 12053.91496232 2019-12-07T13:14:36.000Z 46.47142742760479450225830078125 8.497200272977352142333984375 2540 12056.63445356 2019-12-07T13:14:37.000Z 46.47141703404486179351806640625 8.4971712715923786163330078125 2538.199951171875 12059.137825896 2019-12-07T13:14:38.000Z 46.47141535766422748565673828125 8.49715861491858959197998046875 2537 12060.12537248 2019-12-07T13:14:40.000Z 46.47141552530229091644287109375 8.49715744145214557647705078125 2536 12060.220399195 2019-12-07T13:14:41.000Z 46.4714167825877666473388671875 8.4971590340137481689453125 2535.39990234375 12060.410452623 2019-12-07T13:14:44.000Z 46.471399851143360137939453125 8.4971638955175876617431640625 2534.800048828125 12062.332248988 2019-12-07T13:14:49.000Z 46.4713550917804241180419921875 8.49717554636299610137939453125 2535.39990234375 12067.393704003 2019-12-07T13:14:53.000Z 46.47135266102850437164306640625 8.49717437289655208587646484375 2535.800048828125 12067.678784146 2019-12-07T13:14:55.000Z 46.47134930826723575592041015625 8.49716984666883945465087890625 2535.60009765625 12068.181618254 2019-12-07T13:14:59.000Z 46.4713446982204914093017578125 8.497169427573680877685546875 2535 12068.693352772 2019-12-07T13:15:00.000Z 46.47134377621114253997802734375 8.49716582335531711578369140625 2534.800048828125 12068.993853628 2019-12-07T13:15:07.000Z 46.47138484753668308258056640625 8.4971322119235992431640625 2535.39990234375 12074.241015059 2019-12-07T13:15:09.000Z 46.4714290201663970947265625 8.49707094021141529083251953125 2535 12081.040573235 2019-12-07T13:15:10.000Z 46.47144955582916736602783203125 8.49703506566584110260009765625 2534.60009765625 12084.616407158 2019-12-07T13:15:11.000Z 46.4714845083653926849365234375 8.49701310507953166961669921875 2533.39990234375 12088.855493395 2019-12-07T13:15:12.000Z 46.47151141427457332611083984375 8.4969416074454784393310546875 2531 12095.101286398 2019-12-07T13:15:13.000Z 46.47154762409627437591552734375 8.49688150919973850250244140625 2528.60009765625 12101.222216651 2019-12-07T13:15:14.000Z 46.4715850912034511566162109375 8.4968390129506587982177734375 2526.199951171875 12106.513933485 2019-12-07T13:15:15.000Z 46.47162121720612049102783203125 8.4968103468418121337890625 2524.199951171875 12111.09497023 2019-12-07T13:15:16.000Z 46.4716565050184726715087890625 8.496782518923282623291015625 2522.60009765625 12115.564257544 2019-12-07T13:15:17.000Z 46.47169120609760284423828125 8.4967528469860553741455078125 2521.39990234375 12120.047665864 2019-12-07T13:15:19.000Z 46.4717473648488521575927734375 8.49669559858739376068115234375 2519.39990234375 12127.684763726 2019-12-07T13:15:21.000Z 46.4718100614845752716064453125 8.49663072265684604644775390625 2518 12136.253518102 2019-12-07T13:15:22.000Z 46.471845097839832305908203125 8.4965877234935760498046875 2516.800048828125 12141.358496125 2019-12-07T13:15:23.000Z 46.47188139148056507110595703125 8.49654656834900379180908203125 2515.60009765625 12146.482894851 2019-12-07T13:15:24.000Z 46.4719118177890777587890625 8.49651463329792022705078125 2514.39990234375 12150.66082948 2019-12-07T13:15:25.000Z 46.47193587385118007659912109375 8.496492840349674224853515625 2512.800048828125 12153.816803865 2019-12-07T13:15:26.000Z 46.47195749916136264801025390625 8.496469371020793914794921875 2511.199951171875 12156.823314554 2019-12-07T13:15:27.000Z 46.47198281250894069671630859375 8.49643827416002750396728515625 2510.199951171875 12160.51470797 2019-12-07T13:15:29.000Z 46.472030840814113616943359375 8.49639988504350185394287109375 2508.800048828125 12166.61716938 2019-12-07T13:15:30.000Z 46.4720383845269680023193359375 8.496398292481899261474609375 2508.39990234375 12167.467114152 2019-12-07T13:15:35.000Z 46.47202572785317897796630859375 8.4964058361947536468505859375 2507.800048828125 12168.987541582 2019-12-07T13:15:36.000Z 46.4720256440341472625732421875 8.49640558473765850067138671875 2507.60009765625 12168.987541582 2019-12-07T13:15:43.000Z 46.472009383141994476318359375 8.49635680206120014190673828125 2507.199951171875 12173.141633069 2019-12-07T13:15:44.000Z 46.47200460545718669891357421875 8.49634590558707714080810546875 2507.199951171875 12174.129179653 2019-12-07T13:15:46.000Z 46.47199890576303005218505859375 8.49633534438908100128173828125 2507 12175.152648689 2019-12-07T13:15:51.000Z 46.47198582999408245086669921875 8.49632059223949909210205078125 2507 12176.995285046 2019-12-07T13:15:55.000Z 46.47197593934834003448486328125 8.49632419645786285400390625 2507.39990234375 12178.135605618 2019-12-07T13:16:00.000Z 46.471973843872547149658203125 8.49632612429559230804443359375 2507.60009765625 12178.404381754 2019-12-07T13:16:06.000Z 46.4719518832862377166748046875 8.49636308848857879638671875 2507.800048828125 12182.14558724 2019-12-07T13:16:09.000Z 46.47195582278072834014892578125 8.49638731218874454498291015625 2507.800048828125 12184.055600561 2019-12-07T13:16:14.000Z 46.472016088664531707763671875 8.49632696248590946197509765625 2506.800048828125 12192.203552574 2019-12-07T13:16:15.000Z 46.47203042171895503997802734375 8.49627952091395854949951171875 2505.39990234375 12196.175396422 2019-12-07T13:16:16.000Z 46.4720620214939117431640625 8.49624917842447757720947265625 2503.60009765625 12200.390985401 2019-12-07T13:16:17.000Z 46.47210292518138885498046875 8.49623291753232479095458984375 2501.199951171875 12205.109901432 2019-12-07T13:16:18.000Z 46.47214986383914947509765625 8.49620508961379528045654296875 2498.800048828125 12210.752600214 2019-12-07T13:16:19.000Z 46.47216168232262134552001953125 8.49614976905286312103271484375 2497.60009765625 12215.191476964 2019-12-07T13:16:20.000Z 46.47214047610759735107421875 8.49609277211129665374755859375 2495.60009765625 12220.158384336 2019-12-07T13:16:21.000Z 46.472139470279216766357421875 8.49602873437106609344482421875 2493 12225.068608782 2019-12-07T13:16:22.000Z 46.4721678011119365692138671875 8.495981879532337188720703125 2490.199951171875 12229.8483675 2019-12-07T13:16:23.000Z 46.4722144044935703277587890625 8.4959662891924381256103515625 2487.60009765625 12235.17071189 2019-12-07T13:16:24.000Z 46.47226117551326751708984375 8.4959528781473636627197265625 2485.39990234375 12240.476913766 2019-12-07T13:16:25.000Z 46.4723062701523303985595703125 8.4959180094301700592041015625 2483 12246.163450827 2019-12-07T13:16:26.000Z 46.47235396318137645721435546875 8.4958549775183200836181640625 2481.199951171875 12253.341585417 2019-12-07T13:16:27.000Z 46.47241045720875263214111328125 8.49581281654536724090576171875 2479.39990234375 12260.411981671 2019-12-07T13:16:28.000Z 46.47246502339839935302734375 8.49580443464219570159912109375 2477 12266.518880697 2019-12-07T13:16:29.000Z 46.47251472808420658111572265625 8.495800159871578216552734375 2475 12272.060657487 2019-12-07T13:16:30.000Z 46.47255797870457172393798828125 8.4957949630916118621826171875 2473.60009765625 12276.89115617 2019-12-07T13:16:31.000Z 46.472598798573017120361328125 8.4957966394722461700439453125 2472.199951171875 12281.436573082 2019-12-07T13:16:32.000Z 46.4726338349282741546630859375 8.4957808814942836761474609375 2471.60009765625 12285.519405569 2019-12-07T13:16:33.000Z 46.4726469106972217559814453125 8.49572380073368549346923828125 2470.60009765625 12290.129915297 2019-12-07T13:16:34.000Z 46.47266174666583538055419921875 8.49565272219479084014892578125 2469 12295.823593759 2019-12-07T13:16:35.000Z 46.472686640918254852294921875 8.4956301748752593994140625 2467.60009765625 12299.087868595 2019-12-07T13:16:36.000Z 46.4727164804935455322265625 8.4956313483417034149169921875 2466 12302.409728528 2019-12-07T13:16:37.000Z 46.47272444330155849456787109375 8.49561818875372409820556640625 2463.60009765625 12303.750245299 2019-12-07T13:16:38.000Z 46.47272528149187564849853515625 8.49560360424220561981201171875 2462 12304.870593738 2019-12-07T13:16:39.000Z 46.4727166481316089630126953125 8.4955979883670806884765625 2460.800048828125 12305.924490983 2019-12-07T13:16:42.000Z 46.47270499728620052337646484375 8.49560880102217197418212890625 2459.800048828125 12307.462632728 2019-12-07T13:16:47.000Z 46.4726941846311092376708984375 8.495598994195461273193359375 2460 12308.878498884 2019-12-07T13:16:48.000Z 46.47269259206950664520263671875 8.495592288672924041748046875 2460 12309.416051157 2019-12-07T13:16:55.000Z 46.472721509635448455810546875 8.49558147601783275604248046875 2459.39990234375 12312.73791109 2019-12-07T13:17:01.000Z 46.47272679023444652557373046875 8.4955669753253459930419921875 2460.800048828125 12313.99499636 2019-12-07T13:17:02.000Z 46.47273031063377857208251953125 8.4955656342208385467529296875 2461 12314.398160565 2019-12-07T13:17:10.000Z 46.47273383103311061859130859375 8.49554099142551422119140625 2460.60009765625 12316.326992205 2019-12-07T13:17:13.000Z 46.47275067865848541259765625 8.49552347324788570404052734375 2460.800048828125 12318.631267568 2019-12-07T13:17:16.000Z 46.4727843739092350006103515625 8.49551148712635040283203125 2460.39990234375 12322.492440474 2019-12-07T13:17:18.000Z 46.472801975905895233154296875 8.49550084210932254791259765625 2460.39990234375 12324.613048422 2019-12-07T13:17:21.000Z 46.47284732200205326080322265625 8.49548399448394775390625 2459.800048828125 12329.823078152 2019-12-07T13:17:25.000Z 46.47288872860372066497802734375 8.495486676692962646484375 2460.60009765625 12334.435546049 2019-12-07T13:17:27.000Z 46.47291353903710842132568359375 8.49550369195640087127685546875 2461 12337.488256139 2019-12-07T13:17:34.000Z 46.47290314547717571258544921875 8.49553369916975498199462890625 2461 12340.061006813 2019-12-07T13:17:40.000Z 46.4729131199419498443603515625 8.4954828210175037384033203125 2460.39990234375 12344.116098576 2019-12-07T13:17:41.000Z 46.47291722707450389862060546875 8.49545809440314769744873046875 2459.800048828125 12346.063566703 2019-12-07T13:17:42.000Z 46.472922004759311676025390625 8.49544082768261432647705078125 2458.800048828125 12347.488967419 2019-12-07T13:17:43.000Z 46.4729335717856884002685546875 8.495423309504985809326171875 2458.199951171875 12349.348676879 2019-12-07T13:17:44.000Z 46.47295293398201465606689453125 8.49542976357042789459228515625 2457.199951171875 12351.560983692 2019-12-07T13:17:46.000Z 46.47297975607216358184814453125 8.49543797783553600311279296875 2455.39990234375 12354.613693781 2019-12-07T13:17:47.000Z 46.47283005528151988983154296875 8.49543361924588680267333984375 2453.800048828125 12371.279439827 2019-12-07T13:17:48.000Z 46.47277339361608028411865234375 8.4953815676271915435791015625 2452.199951171875 12378.742516371 2019-12-07T13:17:49.000Z 46.47276417352259159088134765625 8.49533454515039920806884765625 2451 12382.490955906 2019-12-07T13:17:50.000Z 46.47276584990322589874267578125 8.4952954016625881195068359375 2449.60009765625 12385.498967974 2019-12-07T13:17:51.000Z 46.47279233671724796295166015625 8.49525005556643009185791015625 2448 12390.057279711 2019-12-07T13:17:52.000Z 46.47284279577434062957763671875 8.49523731507360935211181640625 2446.800048828125 12395.757298575 2019-12-07T13:17:53.000Z 46.472882442176342010498046875 8.49525676108896732330322265625 2445.39990234375 12400.414577138 2019-12-07T13:17:54.000Z 46.4729154668748378753662109375 8.495285175740718841552734375 2444 12404.687610554 2019-12-07T13:17:55.000Z 46.4729471504688262939453125 8.49528618156909942626953125 2442.60009765625 12408.215137356 2019-12-07T13:17:56.000Z 46.47297003306448459625244140625 8.4952373988926410675048828125 2441 12412.739646534 2019-12-07T13:17:57.000Z 46.47298344410955905914306640625 8.49516003392636775970458984375 2438.60009765625 12418.854672826 2019-12-07T13:17:58.000Z 46.47299467585980892181396484375 8.4950830042362213134765625 2436.39990234375 12424.890178469 2019-12-07T13:17:59.000Z 46.4730083383619785308837890625 8.49503405392169952392578125 2435 12428.939699283 2019-12-07T13:18:00.000Z 46.4730197377502918243408203125 8.4950084052979946136474609375 2433.800048828125 12431.278978302 2019-12-07T13:18:01.000Z 46.4730281196534633636474609375 8.494996838271617889404296875 2432.800048828125 12432.56798337 2019-12-07T13:18:02.000Z 46.4730391837656497955322265625 8.49497982300817966461181640625 2432.199951171875 12434.363460267 2019-12-07T13:18:04.000Z 46.47308017127215862274169921875 8.49489449523389339447021484375 2431 12442.33778145 2019-12-07T13:18:05.000Z 46.4731002040207386016845703125 8.49484001286327838897705078125 2429.800048828125 12447.07198146 2019-12-07T13:18:06.000Z 46.47313415072858333587646484375 8.49479760043323040008544921875 2428.60009765625 12452.056130364 2019-12-07T13:18:07.000Z 46.473186872899532318115234375 8.49477027542889118194580078125 2427.60009765625 12458.285999428 2019-12-07T13:18:08.000Z 46.47324546240270137786865234375 8.49474496208131313323974609375 2426.39990234375 12465.089540554 2019-12-07T13:18:09.000Z 46.47328468970954418182373046875 8.49471830762922763824462890625 2425 12469.909746638 2019-12-07T13:18:10.000Z 46.4733164571225643157958984375 8.4947029687464237213134765625 2423.39990234375 12473.635230162 2019-12-07T13:18:11.000Z 46.47337269969284534454345703125 8.4946952573955059051513671875 2422.199951171875 12479.92281115 2019-12-07T13:18:12.000Z 46.4734237454831600189208984375 8.4946945868432521820068359375 2421 12485.60458229 2019-12-07T13:18:13.000Z 46.47349054925143718719482421875 8.494695089757442474365234375 2419.60009765625 12493.039777512 2019-12-07T13:18:14.000Z 46.4735759608447551727294921875 8.49469475448131561279296875 2418.60009765625 12502.546249257 2019-12-07T13:18:15.000Z 46.4736530743539333343505859375 8.4947009570896625518798828125 2416.60009765625 12511.142884972 2019-12-07T13:18:16.000Z 46.47372490726411342620849609375 8.494710512459278106689453125 2415 12519.171939446 2019-12-07T13:18:17.000Z 46.473780311644077301025390625 8.49472501315176486968994140625 2414 12525.437940753 2019-12-07T13:18:19.000Z 46.47387896664440631866455078125 8.49475753493607044219970703125 2412.39990234375 12536.697704217 2019-12-07T13:18:22.000Z 46.4739678986370563507080078125 8.4947867877781391143798828125 2411 12546.847340273 2019-12-07T13:18:23.000Z 46.47402313537895679473876953125 8.49479734897613525390625 2410.39990234375 12553.048151954 2019-12-07T13:18:24.000Z 46.4740790426731109619140625 8.49480698816478252410888671875 2409.60009765625 12559.314153261 2019-12-07T13:18:25.000Z 46.474128998816013336181640625 8.49481687881052494049072265625 2408.39990234375 12564.926363755 2019-12-07T13:18:26.000Z 46.47416822612285614013671875 8.49482593126595020294189453125 2407.60009765625 12569.346893749 2019-12-07T13:18:27.000Z 46.47422547452151775360107421875 8.49482106976211071014404296875 2406.60009765625 12575.729973328 2019-12-07T13:18:28.000Z 46.47426269017159938812255859375 8.49481922574341297149658203125 2405.800048828125 12579.875360581 2019-12-07T13:18:29.000Z 46.47431164048612117767333984375 8.494811765849590301513671875 2405.199951171875 12585.354044191 2019-12-07T13:18:32.000Z 46.47444315254688262939453125 8.49478016607463359832763671875 2404.60009765625 12600.190693862 2019-12-07T13:18:33.000Z 46.47447743453085422515869140625 8.494779579341411590576171875 2404.39990234375 12604.005989818 2019-12-07T13:18:35.000Z 46.47450861521065235137939453125 8.49475636146962642669677734375 2404 12607.906717802 2019-12-07T13:18:36.000Z 46.47454105317592620849609375 8.4947425313293933868408203125 2404 12611.669583713 2019-12-07T13:18:37.000Z 46.474557816982269287109375 8.494717217981815338134765625 2404 12614.362379915 2019-12-07T13:18:40.000Z 46.47455538623034954071044921875 8.4946650825440883636474609375 2402.60009765625 12618.367054154 2019-12-07T13:18:42.000Z 46.47455848753452301025390625 8.49466164596378803253173828125 2401.800048828125 12618.79202654 2019-12-07T13:18:43.000Z 46.47456108592450618743896484375 8.49466348998248577117919921875 2401.60009765625 12619.121208735 2019-12-07T13:18:45.000Z 46.47454968653619289398193359375 8.4946607239544391632080078125 2401.199951171875 12620.4031892 2019-12-07T13:18:46.000Z 46.47454499267041683197021484375 8.494656868278980255126953125 2401.39990234375 12621.004190912 2019-12-07T13:18:48.000Z 46.47454549558460712432861328125 8.49465711973607540130615234375 2401.800048828125 12621.13857898 2019-12-07T13:18:55.000Z 46.47454440593719482421875 8.49463901482522487640380859375 2402 12622.535180753 2019-12-07T13:19:04.000Z 46.4745754189789295196533203125 8.49464907310903072357177734375 2402.199951171875 12626.072932292 2019-12-07T13:19:08.000Z 46.4745740778744220733642578125 8.49464303813874721527099609375 2402 12626.557475363 2019-12-07T13:19:09.000Z 46.47456519305706024169921875 8.49464387632906436920166015625 2402 12627.545021947 2019-12-07T13:19:11.000Z 46.47455723024904727935791015625 8.49464421160519123077392578125 2402 12628.426263443 2019-12-07T13:19:14.000Z 46.47455857135355472564697265625 8.4946350753307342529296875 2402 12629.137378259 2019-12-07T13:19:18.000Z 46.47455488331615924835205078125 8.494630046188831329345703125 2402 12629.699563882 2019-12-07T13:19:21.000Z 46.4745569787919521331787109375 8.49462342448532581329345703125 2402.199951171875 12630.253660083 2019-12-07T13:19:26.000Z 46.47455312311649322509765625 8.49463348276913166046142578125 2402.60009765625 12631.134901579 2019-12-07T13:19:28.000Z 46.47457215003669261932373046875 8.494637422263622283935546875 2402.39990234375 12633.274585844 2019-12-07T13:19:30.000Z 46.4746116288006305694580078125 8.49466516636312007904052734375 2401.800048828125 12638.157146833 2019-12-07T13:19:31.000Z 46.4746206812560558319091796875 8.4946862049400806427001953125 2401.39990234375 12640.060055306 2019-12-07T13:19:35.000Z 46.47464239038527011871337890625 8.494728617370128631591796875 2400.39990234375 12644.111805418 2019-12-07T13:19:36.000Z 46.47465295158326625823974609375 8.494705148041248321533203125 2399.800048828125 12646.26201451 2019-12-07T13:19:37.000Z 46.47466518916189670562744140625 8.4946567006409168243408203125 2398.199951171875 12650.216770179 2019-12-07T13:19:38.000Z 46.47468228824436664581298828125 8.4946033917367458343505859375 2396.199951171875 12654.724283019 2019-12-07T13:19:39.000Z 46.4747048355638980865478515625 8.494555614888668060302734375 2394 12659.163159769 2019-12-07T13:19:40.000Z 46.47472319193184375762939453125 8.49451010115444660186767578125 2392.199951171875 12663.205985311 2019-12-07T13:19:41.000Z 46.47474247030913829803466796875 8.49447154439985752105712890625 2391 12666.856792459 2019-12-07T13:19:42.000Z 46.474764347076416015625 8.49443650804460048675537109375 2390 12670.480289547 2019-12-07T13:19:44.000Z 46.4747967012226581573486328125 8.49435587413609027862548828125 2388.39990234375 12677.633219935 2019-12-07T13:19:45.000Z 46.47480566985905170440673828125 8.49431865848600864410400390625 2387.39990234375 12680.656204778 2019-12-07T13:19:46.000Z 46.4748097769916057586669921875 8.4942872263491153717041015625 2386.39990234375 12683.108556896 2019-12-07T13:19:48.000Z 46.4748139679431915283203125 8.49424774758517742156982421875 2385.199951171875 12686.170128282 2019-12-07T13:19:50.000Z 46.47480659186840057373046875 8.4942456521093845367431640625 2385 12687.009381499 2019-12-07T13:19:53.000Z 46.4747965335845947265625 8.49424305371940135955810546875 2385.60009765625 12688.145735727 2019-12-07T13:20:00.000Z 46.47477666847407817840576171875 8.4942181594669818878173828125 2385 12691.065391899 2019-12-07T13:20:02.000Z 46.47479812614619731903076171875 8.49424607120454311370849609375 2384 12694.271047369 2019-12-07T13:20:03.000Z 46.47482402622699737548828125 8.49429435096681118011474609375 2382.60009765625 12698.961171698 2019-12-07T13:20:04.000Z 46.47484975866973400115966796875 8.4943321533501148223876953125 2381 12703.035147704 2019-12-07T13:20:05.000Z 46.4748996309936046600341796875 8.4943375177681446075439453125 2379.60009765625 12708.601312657 2019-12-07T13:20:06.000Z 46.4749251119792461395263671875 8.49430541507899761199951171875 2378 12712.356972307 2019-12-07T13:20:07.000Z 46.4749453961849212646484375 8.49426300264894962310791015625 2375.800048828125 12716.315151513 2019-12-07T13:20:08.000Z 46.47496090270578861236572265625 8.49422897212207317352294921875 2373.39990234375 12719.442382363 2019-12-07T13:20:09.000Z 46.474971882998943328857421875 8.49420147947967052459716796875 2371.60009765625 12721.878108174 2019-12-07T13:20:10.000Z 46.47498588077723979949951171875 8.49418085999786853790283203125 2370.60009765625 12724.098563473 2019-12-07T13:20:12.000Z 46.4750065840780735015869140625 8.49415956996381282806396484375 2369 12726.922312311 2019-12-07T13:20:14.000Z 46.47503885440528392791748046875 8.49415839649736881256103515625 2368 12730.515779901 2019-12-07T13:20:15.000Z 46.4750505052506923675537109375 8.4942005574703216552734375 2367.39990234375 12733.996923763 2019-12-07T13:20:16.000Z 46.47505746223032474517822265625 8.494261242449283599853515625 2366.199951171875 12738.711053388 2019-12-07T13:20:17.000Z 46.4750716276466846466064453125 8.49431455135345458984375 2364.60009765625 12743.090537647 2019-12-07T13:20:18.000Z 46.47511311806738376617431640625 8.49433709867298603057861328125 2362.800048828125 12748.020949981 2019-12-07T13:20:19.000Z 46.47513650357723236083984375 8.49431782029569149017333984375 2360.800048828125 12751.01391437 2019-12-07T13:20:20.000Z 46.4751537702977657318115234375 8.494280017912387847900390625 2358.800048828125 12754.489866366 2019-12-07T13:20:21.000Z 46.475202552974224090576171875 8.4942630864679813385009765625 2357.199951171875 12760.071422039 2019-12-07T13:20:22.000Z 46.47523842751979827880859375 8.494285047054290771484375 2355.39990234375 12764.405307017 2019-12-07T13:20:23.000Z 46.4752560295164585113525390625 8.4943190775811672210693359375 2353.60009765625 12767.666814345 2019-12-07T13:20:24.000Z 46.4752858690917491912841796875 8.49434481002390384674072265625 2351.800048828125 12771.529156418 2019-12-07T13:20:25.000Z 46.47531931288540363311767578125 8.49433667957782745361328125 2349.800048828125 12775.302805918 2019-12-07T13:20:26.000Z 46.47534546442329883575439453125 8.49429820664227008819580078125 2347.39990234375 12779.447103856 2019-12-07T13:20:27.000Z 46.475372202694416046142578125 8.4942523576319217681884765625 2345.199951171875 12784.051734079 2019-12-07T13:20:28.000Z 46.475410759449005126953125 8.49424053914844989776611328125 2343.800048828125 12788.437399687 2019-12-07T13:20:29.000Z 46.47544051520526409149169921875 8.49427096545696258544921875 2342.199951171875 12792.4891498 2019-12-07T13:20:30.000Z 46.47545702755451202392578125 8.4943120367825031280517578125 2340.39990234375 12796.135006698 2019-12-07T13:20:31.000Z 46.47547119297087192535400390625 8.4943455643951892852783203125 2338.60009765625 12799.149016802 2019-12-07T13:20:32.000Z 46.47550187073647975921630859375 8.49435453303158283233642578125 2337 12802.631457421 2019-12-07T13:20:33.000Z 46.475548557937145233154296875 8.49435905925929546356201171875 2335.60009765625 12807.839753652 2019-12-07T13:20:34.000Z 46.47557646967470645904541015625 8.49439166486263275146484375 2333.800048828125 12811.826348006 2019-12-07T13:20:35.000Z 46.4755909703671932220458984375 8.4944364242255687713623046875 2331.60009765625 12815.617902001 2019-12-07T13:20:36.000Z 46.4756204746663570404052734375 8.49446886219084262847900390625 2329.39990234375 12819.738162153 2019-12-07T13:20:37.000Z 46.4756640605628490447998046875 8.49446584470570087432861328125 2326.800048828125 12824.594761752 2019-12-07T13:20:38.000Z 46.47571829147636890411376953125 8.49442225880920886993408203125 2324 12831.493203813 2019-12-07T13:20:39.000Z 46.47577109746634960174560546875 8.49440147168934345245361328125 2320.800048828125 12837.582332969 2019-12-07T13:20:40.000Z 46.47583429701626300811767578125 8.49443013779819011688232421875 2317.199951171875 12844.951653136 2019-12-07T13:20:41.000Z 46.47588324733078479766845703125 8.49451211281120777130126953125 2314 12853.267440857 2019-12-07T13:20:42.000Z 46.47591962479054927825927734375 8.49461437202990055084228515625 2311.39990234375 12862.08958509 2019-12-07T13:20:43.000Z 46.47598567418754100799560546875 8.49470204673707485198974609375 2308.60009765625 12872.050179946 2019-12-07T13:20:44.000Z 46.47605038248002529144287109375 8.49477865733206272125244140625 2305.60009765625 12881.343384512 2019-12-07T13:20:45.000Z 46.47608868777751922607421875 8.494864404201507568359375 2302.800048828125 12889.177759381 2019-12-07T13:20:46.000Z 46.47610704414546489715576171875 8.49495015107095241546630859375 2300 12896.060475489 2019-12-07T13:20:47.000Z 46.47612833417952060699462890625 8.4950167872011661529541015625 2297.39990234375 12901.691960948 2019-12-07T13:20:48.000Z 46.4761438407003879547119140625 8.4950479678809642791748046875 2295.39990234375 12904.640852878 2019-12-07T13:20:49.000Z 46.47615817375481128692626953125 8.4950561821460723876953125 2294.60009765625 12906.353971334 2019-12-07T13:20:50.000Z 46.4761550724506378173828125 8.49505626596510410308837890625 2294 12906.683153529 2019-12-07T13:20:52.000Z 46.47613135166466236114501953125 8.49505643360316753387451171875 2293.800048828125 12909.323460143 2019-12-07T13:20:53.000Z 46.47613738663494586944580078125 8.4950506500899791717529296875 2294 12910.129788552 2019-12-07T13:20:56.000Z 46.47614845074713230133056640625 8.49502324126660823822021484375 2294.39990234375 12912.565514363 2019-12-07T13:21:01.000Z 46.476181559264659881591796875 8.495026342570781707763671875 2295 12916.258130702 2019-12-07T13:21:04.000Z 46.47618801333010196685791015625 8.49502340890467166900634765625 2295.199951171875 12917.000313067 2019-12-07T13:21:10.000Z 46.47627920843660831451416015625 8.4950204752385616302490234375 2294.60009765625 12927.152617856 2019-12-07T13:21:15.000Z 46.4760258235037326812744140625 8.49498267285525798797607421875 2295.39990234375 12955.50324526 2019-12-07T13:21:16.000Z 46.47599992342293262481689453125 8.49497563205659389495849609375 2295.199951171875 12958.435246757 2019-12-07T13:21:18.000Z 46.47594862617552280426025390625 8.49496557377278804779052734375 2295.199951171875 12964.196718878 2019-12-07T13:21:21.000Z 46.47593471221625804901123046875 8.494962640106678009033203125 2294.39990234375 12965.761056028 2019-12-07T13:21:23.000Z 46.475942842662334442138671875 8.494968675076961517333984375 2294 12966.775663693 2019-12-07T13:21:27.000Z 46.475979723036289215087890625 8.4949624724686145782470703125 2293.199951171875 12970.909052694 2019-12-07T13:21:31.000Z 46.4759845845401287078857421875 8.49495484493672847747802734375 2294 12971.704103227 2019-12-07T13:21:33.000Z 46.47598835639655590057373046875 8.4949515759944915771484375 2294.39990234375 12972.188646298 2019-12-07T13:21:36.000Z 46.47607452236115932464599609375 8.49498384632170200347900390625 2294.800048828125 12982.092417819 2019-12-07T13:21:38.000Z 46.476133950054645538330078125 8.49501703865826129913330078125 2294.800048828125 12989.178760677 2019-12-07T13:21:40.000Z 46.4761378057301044464111328125 8.4950228221714496612548828125 2295 12989.794604172 2019-12-07T13:21:42.000Z 46.4761317707598209381103515625 8.49501972086727619171142578125 2295 12990.505718988 2019-12-07T13:21:43.000Z 46.47611978463828563690185546875 8.49501703865826129913330078125 2295 12991.856302359 2019-12-07T13:21:45.000Z 46.476081646978855133056640625 8.495006226003170013427734375 2295.199951171875 12996.181844913 2019-12-07T13:21:47.000Z 46.47605717182159423828125 8.494996838271617889404296875 2295 12999.000792815 2019-12-07T13:21:49.000Z 46.47604468278586864471435546875 8.49499491043388843536376953125 2295 13000.397394588 2019-12-07T13:21:53.000Z 46.47609866224229335784912109375 8.49505014717578887939453125 2294.39990234375 13007.747082832 2019-12-07T13:21:54.000Z 46.4761260710656642913818359375 8.49509985186159610748291015625 2293.800048828125 13012.627794016 2019-12-07T13:21:55.000Z 46.47614962421357631683349609375 8.49516891874372959136962890625 2293.199951171875 13018.535521621 2019-12-07T13:21:56.000Z 46.47616303525865077972412109375 8.49524251185357570648193359375 2292.39990234375 13024.370192836 2019-12-07T13:21:57.000Z 46.47619756869971752166748046875 8.49530353210866451263427734375 2291.39990234375 13030.423625764 2019-12-07T13:21:58.000Z 46.4762521348893642425537109375 8.49535717628896236419677734375 2289.800048828125 13037.757324374 2019-12-07T13:21:59.000Z 46.47628909908235073089599609375 8.4954194538295269012451171875 2288.60009765625 13044.059250762 2019-12-07T13:22:00.000Z 46.47631491534411907196044921875 8.49549472332000732421875 2287 13050.504276103 2019-12-07T13:22:01.000Z 46.476353220641613006591796875 8.4955783747136592864990234375 2285.199951171875 13058.204372331 2019-12-07T13:22:02.000Z 46.47640091367065906524658203125 8.49566998891532421112060546875 2283.199951171875 13067.006534332 2019-12-07T13:22:03.000Z 46.47643125616014003753662109375 8.49576319567859172821044921875 2281.39990234375 13074.909192662 2019-12-07T13:22:04.000Z 46.4764472655951976776123046875 8.49585271440446376800537109375 2280 13081.998720537 2019-12-07T13:22:05.000Z 46.47647450678050518035888671875 8.49592798389494419097900390625 2278.39990234375 13088.516195477 2019-12-07T13:22:06.000Z 46.47651792503893375396728515625 8.4959922730922698974609375 2276.60009765625 13095.418563427 2019-12-07T13:22:07.000Z 46.47655698470771312713623046875 8.496049940586090087890625 2274.800048828125 13101.619375108 2019-12-07T13:22:08.000Z 46.47658967413008213043212890625 8.49610215984284877777099609375 2273.39990234375 13107.029225176 2019-12-07T13:22:10.000Z 46.4766390435397624969482421875 8.49618279375135898590087890625 2272.39990234375 13115.299279528 2019-12-07T13:22:11.000Z 46.4766672067344188690185546875 8.49622386507689952850341796875 2272.39990234375 13119.742223046 2019-12-07T13:22:13.000Z 46.4766769297420978546142578125 8.49624373018741607666015625 2272.60009765625 13121.609201757 2019-12-07T13:22:15.000Z 46.47669277153909206390380859375 8.49633132107555866241455078125 2272.39990234375 13128.550706486 2019-12-07T13:22:16.000Z 46.4767183363437652587890625 8.4963867254555225372314453125 2272 13133.662755119 2019-12-07T13:22:17.000Z 46.47676452063024044036865234375 8.49644497968256473541259765625 2271 13140.47160322 2019-12-07T13:22:18.000Z 46.476811878383159637451171875 8.49651471711695194244384765625 2269.199951171875 13147.979315066 2019-12-07T13:22:19.000Z 46.4768489263951778411865234375 8.4965972788631916046142578125 2266.60009765625 13155.531996239 2019-12-07T13:22:20.000Z 46.4768817834556102752685546875 8.49665083922445774078369140625 2263.199951171875 13161.030422917 2019-12-07T13:22:21.000Z 46.47690005600452423095703125 8.496666848659515380859375 2260.199951171875 13163.407990551 2019-12-07T13:22:22.000Z 46.4769029058516025543212890625 8.49667095579206943511962890625 2258.199951171875 13163.85370535 2019-12-07T13:22:24.000Z 46.47690114565193653106689453125 8.49667422473430633544921875 2256.800048828125 13164.182887545 2019-12-07T13:22:27.000Z 46.47688488475978374481201171875 8.496673889458179473876953125 2256.60009765625 13165.993389616 2019-12-07T13:22:29.000Z 46.476870886981487274169921875 8.4966743923723697662353515625 2257.39990234375 13167.549043975 2019-12-07T13:22:31.000Z 46.4768630079925060272216796875 8.496673889458179473876953125 2257.60009765625 13168.430285471 2019-12-07T13:22:32.000Z 46.47687097080051898956298828125 8.4966696985065937042236328125 2257.800048828125 13169.371001949 2019-12-07T13:22:34.000Z 46.47687080316245555877685546875 8.4966680221259593963623046875 2257.39990234375 13169.505390017 2019-12-07T13:22:42.000Z 46.4768485911190509796142578125 8.49667212925851345062255859375 2256.800048828125 13171.997917368 2019-12-07T13:22:48.000Z 46.47688421420753002166748046875 8.49666508845984935760498046875 2257 13175.999207852 2019-12-07T13:22:52.000Z 46.47686292417347431182861328125 8.496685288846492767333984375 2257 13178.82934527 2019-12-07T13:22:54.000Z 46.47688924334943294525146484375 8.49676139652729034423828125 2256.199951171875 13185.356511628 2019-12-07T13:22:55.000Z 46.47689091973006725311279296875 8.496820740401744842529296875 2255.39990234375 13189.909868138 2019-12-07T13:22:56.000Z 46.47684968076646327972412109375 8.4969147853553295135498046875 2254.39990234375 13198.455934969 2019-12-07T13:22:57.000Z 46.47683107294142246246337890625 8.496981002390384674072265625 2253.199951171875 13203.937090352 2019-12-07T13:22:59.000Z 46.4767922647297382354736328125 8.4970663301646709442138671875 2252.199951171875 13211.774922326 2019-12-07T13:23:00.000Z 46.47679771296679973602294921875 8.49709642119705677032470703125 2252 13214.160073927 2019-12-07T13:23:01.000Z 46.47678547538816928863525390625 8.49713028408586978912353515625 2251.60009765625 13217.08899397 2019-12-07T13:23:02.000Z 46.47677642293274402618408203125 8.497157357633113861083984375 2251.39990234375 13219.393269333 2019-12-07T13:23:05.000Z 46.476750187575817108154296875 8.49721242673695087432861328125 2251 13224.525591711 2019-12-07T13:23:09.000Z 46.47672764025628566741943359375 8.49722634069621562957763671875 2249.800048828125 13227.251715867 2019-12-07T13:23:11.000Z 46.47670249454677104949951171875 8.4972205571830272674560546875 2249 13230.086635272 2019-12-07T13:23:12.000Z 46.47668941877782344818115234375 8.49720957688987255096435546875 2248.800048828125 13231.765141707 2019-12-07T13:23:13.000Z 46.4766658656299114227294921875 8.49720454774796962738037109375 2248.199951171875 13234.415688721 2019-12-07T13:23:14.000Z 46.4766447432339191436767578125 8.4972138516604900360107421875 2247 13236.871720289 2019-12-07T13:23:15.000Z 46.47662621922791004180908203125 8.497243858873844146728515625 2245.60009765625 13239.961184774 2019-12-07T13:23:16.000Z 46.47663527168333530426025390625 8.497342765331268310546875 2244 13247.6083264 2019-12-07T13:23:17.000Z 46.47666402161121368408203125 8.49742767401039600372314453125 2242.39990234375 13254.860925609 2019-12-07T13:23:18.000Z 46.47670769132673740386962890625 8.49752473644912242889404296875 2241 13263.747828814 2019-12-07T13:23:19.000Z 46.476734094321727752685546875 8.49762238562107086181640625 2239.199951171875 13271.788683703 2019-12-07T13:23:20.000Z 46.47674775682389736175537109375 8.4977197833359241485595703125 2236.800048828125 13279.407432378 2019-12-07T13:23:21.000Z 46.47678832523524761199951171875 8.4978190250694751739501953125 2234 13288.253087379 2019-12-07T13:23:22.000Z 46.47681682370603084564208984375 8.49792572669684886932373046875 2231 13297.024933329 2019-12-07T13:23:23.000Z 46.476834006607532501220703125 8.49803251214325428009033203125 2228.39990234375 13305.430367173 2019-12-07T13:23:24.000Z 46.47686543874442577362060546875 8.4981221146881580352783203125 2226.39990234375 13313.138082328 2019-12-07T13:23:25.000Z 46.47689460776746273040771484375 8.49819981493055820465087890625 2225 13319.921019707 2019-12-07T13:23:26.000Z 46.47691573016345500946044921875 8.498277850449085235595703125 2223.800048828125 13326.347805035 2019-12-07T13:23:27.000Z 46.47694657556712627410888671875 8.49834079854190349578857421875 2221.39990234375 13332.269273336 2019-12-07T13:23:28.000Z 46.47698764689266681671142578125 8.49840282462537288665771484375 2219 13338.865250011 2019-12-07T13:23:29.000Z 46.47703106515109539031982421875 8.4984895773231983184814453125 2217.39990234375 13347.08547276 2019-12-07T13:23:30.000Z 46.47707599215209484100341796875 8.49857716821134090423583984375 2215.39990234375 13355.456457959 2019-12-07T13:23:31.000Z 46.47711086086928844451904296875 8.49865495227277278900146484375 2213.800048828125 13362.570145356 2019-12-07T13:23:32.000Z 46.4771399460732936859130859375 8.49872049875557422637939453125 2212.39990234375 13368.547015977 2019-12-07T13:23:33.000Z 46.47718260996043682098388671875 8.4987645037472248077392578125 2211.199951171875 13374.371618727 2019-12-07T13:23:34.000Z 46.4772204123437404632568359375 8.49877716042101383209228515625 2209.800048828125 13378.69089389 2019-12-07T13:23:35.000Z 46.4772271178662776947021484375 8.4987608157098293304443359375 2208 13380.150721976 2019-12-07T13:23:36.000Z 46.47721923887729644775390625 8.4987433813512325286865234375 2206.60009765625 13381.749318746 2019-12-07T13:23:37.000Z 46.477213203907012939453125 8.49873173050582408905029296875 2205.60009765625 13382.865629881 2019-12-07T13:23:40.000Z 46.47717707790434360504150390625 8.49872334860265254974365234375 2205 13386.937388758 2019-12-07T13:23:41.000Z 46.47715696133673191070556640625 8.49872351624071598052978515625 2204.800048828125 13389.176069715 2019-12-07T13:23:42.000Z 46.4771359227597713470458984375 8.4987276233732700347900390625 2204.800048828125 13391.538396373 2019-12-07T13:23:44.000Z 46.47713718004524707794189453125 8.49872519262135028839111328125 2205 13391.771163335 2019-12-07T13:23:45.000Z 46.4771367609500885009765625 8.49872619844973087310791015625 2205 13391.771163335 2019-12-07T13:23:46.000Z 46.477116979658603668212890625 8.4987200796604156494140625 2205 13394.021912741 2019-12-07T13:23:51.000Z 46.477074734866619110107421875 8.4987068362534046173095703125 2205.60009765625 13398.832742807 2019-12-07T13:23:58.000Z 46.47702285088598728179931640625 8.49870742298662662506103515625 2205.800048828125 13404.606739883 2019-12-07T13:24:01.000Z 46.4769981242716312408447265625 8.49870641715824604034423828125 2205.60009765625 13407.359235866 2019-12-07T13:24:04.000Z 46.476943306624889373779296875 8.49872787483036518096923828125 2205.60009765625 13413.678333747 2019-12-07T13:24:08.000Z 46.47687197662889957427978515625 8.49871672689914703369140625 2205.60009765625 13421.662839974 2019-12-07T13:24:10.000Z 46.47688153199851512908935546875 8.49871002137660980224609375 2205.60009765625 13422.842090487 2019-12-07T13:24:15.000Z 46.476957388222217559814453125 8.49863265641033649444580078125 2205.60009765625 13433.159383791 2019-12-07T13:24:20.000Z 46.4770792610943317413330078125 8.49861522205173969268798828125 2206 13446.789673325 2019-12-07T13:24:22.000Z 46.477180011570453643798828125 8.4986005537211894989013671875 2206 13458.059857674 2019-12-07T13:24:23.000Z 46.47721278481185436248779296875 8.49859577603638172149658203125 2206 13461.725475459 2019-12-07T13:24:24.000Z 46.4772281236946582794189453125 8.4985948540270328521728515625 2205.800048828125 13463.435956318 2019-12-07T13:24:25.000Z 46.4772314764559268951416015625 8.49859661422669887542724609375 2205.800048828125 13463.839120522 2019-12-07T13:24:27.000Z 46.4772247709333896636962890625 8.4985868073999881744384765625 2205.800048828125 13464.89729323 2019-12-07T13:24:28.000Z 46.47722871042788028717041015625 8.4985754080116748809814453125 2205.800048828125 13465.875653135 2019-12-07T13:24:29.000Z 46.47722284309566020965576171875 8.4985589794814586639404296875 2205.800048828125 13467.29151929 2019-12-07T13:24:30.000Z 46.47721253335475921630859375 8.498549759387969970703125 2206 13468.642102661 2019-12-07T13:24:32.000Z 46.477202475070953369140625 8.49855042994022369384765625 2206 13469.766473909 2019-12-07T13:24:34.000Z 46.47720607928931713104248046875 8.49854598753154277801513671875 2205.60009765625 13470.286956659 2019-12-07T13:24:36.000Z 46.47725678980350494384765625 8.49844356067478656768798828125 2204.60009765625 13479.956362613 2019-12-07T13:24:37.000Z 46.47726592607796192169189453125 8.49838086403906345367431640625 2203 13484.868425749 2019-12-07T13:24:38.000Z 46.47727690637111663818359375 8.4983400441706180572509765625 2201.60009765625 13488.225438618 2019-12-07T13:24:39.000Z 46.47726760245859622955322265625 8.4983311593532562255859375 2200.199951171875 13489.464435388 2019-12-07T13:24:40.000Z 46.4772562868893146514892578125 8.498331494629383087158203125 2199.39990234375 13490.721520659 2019-12-07T13:24:41.000Z 46.477242372930049896240234375 8.49833853542804718017578125 2199 13492.356422071 2019-12-07T13:24:44.000Z 46.47718495689332485198974609375 8.4983740746974945068359375 2198.800048828125 13499.303128378 2019-12-07T13:24:48.000Z 46.4771614037454128265380859375 8.4984087757766246795654296875 2199.39990234375 13503.0370858 2019-12-07T13:24:51.000Z 46.477205492556095123291015625 8.49840290844440460205078125 2199.60009765625 13507.963833762 2019-12-07T13:24:56.000Z 46.47720624692738056182861328125 8.49839310161769390106201171875 2198.60009765625 13508.712074859 2019-12-07T13:25:01.000Z 46.47723491303622722625732421875 8.498365692794322967529296875 2198.800048828125 13512.533283256 2019-12-07T13:25:03.000Z 46.4772427082061767578125 8.49834532476961612701416015625 2199 13514.321200217 2019-12-07T13:25:04.000Z 46.47726592607796192169189453125 8.4983199276030063629150390625 2198.800048828125 13517.554902201 2019-12-07T13:25:07.000Z 46.47732040844857692718505859375 8.49823954515159130096435546875 2196.800048828125 13526.198677563 2019-12-07T13:25:08.000Z 46.47734220139682292938232421875 8.49820283241569995880126953125 2195 13529.914452971 2019-12-07T13:25:09.000Z 46.4773843623697757720947265625 8.49814751185476779937744140625 2193.39990234375 13536.239264323 2019-12-07T13:25:10.000Z 46.4773843623697757720947265625 8.49814751185476779937744140625 2192.199951171875 13536.239264323 2019-12-07T13:25:12.000Z 46.47742836736142635345458984375 8.4981058537960052490234375 2190.800048828125 13542.085531452 2019-12-07T13:25:13.000Z 46.47742836736142635345458984375 8.4981058537960052490234375 2190.199951171875 13542.085531452 2019-12-07T13:25:14.000Z 46.47743574343621730804443359375 8.49810392595827579498291015625 2189.800048828125 13542.924784669 2019-12-07T13:25:15.000Z 46.4774393476545810699462890625 8.49810509942471981048583984375 2189.60009765625 13543.349757055 2019-12-07T13:25:18.000Z 46.4774289540946483612060546875 8.49811482243239879608154296875 2189.39990234375 13544.726824974 2019-12-07T13:25:22.000Z 46.47745720110833644866943359375 8.49809847772121429443359375 2189.39990234375 13548.110630071 2019-12-07T13:25:29.000Z 46.4774437062442302703857421875 8.498128317296504974365234375 2189.199951171875 13550.848323159 2019-12-07T13:25:32.000Z 46.4774983562529087066650390625 8.4982104599475860595703125 2188.60009765625 13559.603166896 2019-12-07T13:25:33.000Z 46.47750900126993656158447265625 8.49824943579733371734619140625 2187.199951171875 13562.817262018 2019-12-07T13:25:34.000Z 46.47751268930733203887939453125 8.49827575497329235076904296875 2186 13564.873004165 2019-12-07T13:25:36.000Z 46.47754378616809844970703125 8.49825480021536350250244140625 2184.199951171875 13568.688300121 2019-12-07T13:25:37.000Z 46.477557532489299774169921875 8.498192690312862396240234375 2182.199951171875 13573.689631118 2019-12-07T13:25:38.000Z 46.4775680936872959136962890625 8.4981241263449192047119140625 2179.39990234375 13579.075223522 2019-12-07T13:25:39.000Z 46.4775613881647586822509765625 8.49805883131921291351318359375 2177 13584.135786415 2019-12-07T13:25:40.000Z 46.4775664173066616058349609375 8.49799655377864837646484375 2175.199951171875 13588.942860954 2019-12-07T13:25:41.000Z 46.47758075036108493804931640625 8.4979330189526081085205078125 2174 13594.067259679 2019-12-07T13:25:43.000Z 46.47762249223887920379638671875 8.49780268035829067230224609375 2171.800048828125 13605.084622683 2019-12-07T13:25:44.000Z 46.47765576839447021484375 8.49773093126714229583740234375 2170.800048828125 13611.714736719 2019-12-07T13:25:45.000Z 46.47767127491533756256103515625 8.4976604394614696502685546875 2169.39990234375 13617.386964004 2019-12-07T13:25:46.000Z 46.47766708396375179290771484375 8.49757838062942028045654296875 2167.60009765625 13623.694619417 2019-12-07T13:25:47.000Z 46.47765937261283397674560546875 8.49750814028084278106689453125 2165.800048828125 13629.145211266 2019-12-07T13:25:48.000Z 46.47766155190765857696533203125 8.4974465332925319671630859375 2164.199951171875 13633.873685573 2019-12-07T13:25:49.000Z 46.4776651561260223388671875 8.497394062578678131103515625 2162.800048828125 13637.916511115 2019-12-07T13:25:50.000Z 46.477674208581447601318359375 8.497349135577678680419921875 2161.60009765625 13641.504949356 2019-12-07T13:25:51.000Z 46.477690301835536956787109375 8.49730412475764751434326171875 2160.60009765625 13645.390600886 2019-12-07T13:25:52.000Z 46.47773087024688720703125 8.497250564396381378173828125 2159.60009765625 13651.493062296 2019-12-07T13:25:53.000Z 46.477778144180774688720703125 8.4972021169960498809814453125 2158.60009765625 13657.932480828 2019-12-07T13:25:54.000Z 46.47784058935940265655517578125 8.497175462543964385986328125 2157.800048828125 13665.176982487 2019-12-07T13:25:55.000Z 46.4779146015644073486328125 8.49718862213194370269775390625 2157.39990234375 13673.476465791 2019-12-07T13:25:56.000Z 46.478005461394786834716796875 8.4971860237419605255126953125 2156.199951171875 13683.591344244 2019-12-07T13:25:57.000Z 46.47808886133134365081787109375 8.49715165793895721435546875 2153.39990234375 13693.240650862 2019-12-07T13:25:58.000Z 46.47815960459411144256591796875 8.49709759466350078582763671875 2150 13702.138724264 2019-12-07T13:25:59.000Z 46.47820838727056980133056640625 8.49704529158771038055419921875 2147.39990234375 13708.887628292 2019-12-07T13:26:00.000Z 46.47824979387223720550537109375 8.496993742883205413818359375 2145.60009765625 13714.95744805 2019-12-07T13:26:01.000Z 46.478279046714305877685546875 8.49694705568253993988037109375 2144 13719.795418507 2019-12-07T13:26:02.000Z 46.47831902839243412017822265625 8.49690196104347705841064453125 2143 13725.430110049 2019-12-07T13:26:03.000Z 46.4783593453466892242431640625 8.49685552529990673065185546875 2141.800048828125 13731.156997305 2019-12-07T13:26:04.000Z 46.478402428328990936279296875 8.49680724553763866424560546875 2140.199951171875 13737.213412955 2019-12-07T13:26:05.000Z 46.4784552343189716339111328125 8.4967525117099285125732421875 2138.800048828125 13744.434192787 2019-12-07T13:26:06.000Z 46.4784917794167995452880859375 8.4966931678354740142822265625 2137.60009765625 13750.536654196 2019-12-07T13:26:08.000Z 46.47858657874166965484619140625 8.4965945966541767120361328125 2135.800048828125 13763.513977714 2019-12-07T13:26:09.000Z 46.478656567633152008056640625 8.496590070426464080810546875 2135 13771.311960451 2019-12-07T13:26:10.000Z 46.478731669485569000244140625 8.4966251067817211151123046875 2134.39990234375 13780.091523796 2019-12-07T13:26:11.000Z 46.4788029156625270843505859375 8.496661484241485595703125 2133 13788.49695764 2019-12-07T13:26:12.000Z 46.47886904887855052947998046875 8.4966904856264591217041015625 2131.199951171875 13796.186492122 2019-12-07T13:26:13.000Z 46.47891716100275516510009765625 8.496734239161014556884765625 2129.39990234375 13802.504160828 2019-12-07T13:26:14.000Z 46.47896510548889636993408203125 8.49678629077970981597900390625 2127.39990234375 13809.166882179 2019-12-07T13:26:15.000Z 46.47902159951627254486083984375 8.4968286193907260894775390625 2124.800048828125 13816.242385257 2019-12-07T13:26:16.000Z 46.4790630899369716644287109375 8.49683909676969051361083984375 2122.39990234375 13820.930583852 2019-12-07T13:26:17.000Z 46.4790714718401432037353515625 8.49683172069489955902099609375 2120.800048828125 13822.02235768 2019-12-07T13:26:18.000Z 46.47906719706952571868896484375 8.49683339707553386688232421875 2119.800048828125 13822.525191788 2019-12-07T13:26:20.000Z 46.47904984652996063232421875 8.49684043787419795989990234375 2118.199951171875 13824.527528908 2019-12-07T13:26:21.000Z 46.47904138080775737762451171875 8.4968443773686885833740234375 2118 13825.515075492 2019-12-07T13:26:23.000Z 46.47902746684849262237548828125 8.4968541003763675689697265625 2117.800048828125 13827.236082486 2019-12-07T13:26:24.000Z 46.47903216071426868438720703125 8.4968507476150989532470703125 2117.39990234375 13827.806242772 2019-12-07T13:26:26.000Z 46.47902025841176509857177734375 8.49685351364314556121826171875 2117.199951171875 13829.143387168 2019-12-07T13:26:33.000Z 46.479147411882877349853515625 8.49682711064815521240234375 2117.39990234375 13843.439776581 2019-12-07T13:26:34.000Z 46.47917725145816802978515625 8.496820069849491119384765625 2117.39990234375 13846.804849516 2019-12-07T13:26:38.000Z 46.47920868359506130218505859375 8.49680841900408267974853515625 2118.199951171875 13850.414614094 2019-12-07T13:26:39.000Z 46.4791904948651790618896484375 8.49680623970925807952880859375 2118.60009765625 13852.44827459 2019-12-07T13:26:45.000Z 46.479135341942310333251953125 8.4967736341059207916259765625 2119.199951171875 13859.077026506 2019-12-07T13:26:46.000Z 46.4790781773626804351806640625 8.4967862069606781005859375 2119 13865.512236726 2019-12-07T13:26:50.000Z 46.47884943522512912750244140625 8.49685728549957275390625 2118.199951171875 13891.548169175 2019-12-07T13:26:51.000Z 46.47878338582813739776611328125 8.49687966518104076385498046875 2118.199951171875 13899.096664546 2019-12-07T13:26:54.000Z 46.478755138814449310302734375 8.49690095521509647369384765625 2118 13902.639517388 2019-12-07T13:26:55.000Z 46.478755138814449310302734375 8.49690095521509647369384765625 2118 13902.734544102 2019-12-07T13:26:57.000Z 46.47881791926920413970947265625 8.49688435904681682586669921875 2118.199951171875 13909.836797759 2019-12-07T13:26:58.000Z 46.47889159619808197021484375 8.49687002599239349365234375 2118 13918.110127165 2019-12-07T13:26:59.000Z 46.47890408523380756378173828125 8.4968611411750316619873046875 2117.60009765625 13919.654128519 2019-12-07T13:27:00.000Z 46.4789068512618541717529296875 8.4968527592718601226806640625 2117.60009765625 13920.365243334 2019-12-07T13:27:04.000Z 46.47888480685651302337646484375 8.496854268014430999755859375 2118 13922.821274902 2019-12-07T13:27:11.000Z 46.478918083012104034423828125 8.49684127606451511383056640625 2118.39990234375 13926.657813004 2019-12-07T13:28:31.000Z 46.4802620373666286468505859375 8.49557359702885150909423828125 2119 14105.027284431 2019-12-07T13:28:32.000Z 46.4802620373666286468505859375 8.49557359702885150909423828125 2113.199951171875 14105.122311145 2019-12-07T13:28:33.000Z 46.480237729847431182861328125 8.4955005906522274017333984375 2098.60009765625 14111.337668498 2019-12-07T13:28:34.000Z 46.48024770431220531463623046875 8.495459519326686859130859375 2085.39990234375 14114.675798863 2019-12-07T13:28:35.000Z 46.48026145063340663909912109375 8.49540746770799160003662109375 2078.39990234375 14118.948832278 2019-12-07T13:28:36.000Z 46.48025591857731342315673828125 8.4953684918582439422607421875 2074.60009765625 14121.998582881 2019-12-07T13:28:37.000Z 46.4802647195756435394287109375 8.4953309409320354461669921875 2072.199951171875 14125.039437741 2019-12-07T13:28:38.000Z 46.48026346229016780853271484375 8.49528509192168712615966796875 2070.60009765625 14128.556710083 2019-12-07T13:28:39.000Z 46.48028232157230377197265625 8.49524200893938541412353515625 2069.39990234375 14132.468995805 2019-12-07T13:28:40.000Z 46.480287015438079833984375 8.49520026706159114837646484375 2068.39990234375 14135.711064432 2019-12-07T13:28:41.000Z 46.48028827272355556488037109375 8.49515651352703571319580078125 2068 14139.065386308 2019-12-07T13:28:42.000Z 46.48030838929116725921630859375 8.49512399174273014068603515625 2067.39990234375 14142.414319712 2019-12-07T13:28:43.000Z 46.48033353500068187713623046875 8.49508660845458507537841796875 2066.800048828125 14146.418993951 2019-12-07T13:28:45.000Z 46.480414755642414093017578125 8.49500195123255252838134765625 2065.199951171875 14157.546455845 2019-12-07T13:28:47.000Z 46.48047267459332942962646484375 8.49491469562053680419921875 2063.800048828125 14166.834800711 2019-12-07T13:28:49.000Z 46.4805351197719573974609375 8.4948320500552654266357421875 2062.800048828125 14176.238605186 2019-12-07T13:28:51.000Z 46.4806056953966617584228515625 8.49477061070501804351806640625 2061 14185.39722845 2019-12-07T13:28:52.000Z 46.4806415699422359466552734375 8.494738005101680755615234375 2060 14190.10752545 2019-12-07T13:28:53.000Z 46.48066193796694278717041015625 8.4947002865374088287353515625 2059.199951171875 14193.780526159 2019-12-07T13:28:55.000Z 46.48069328628480434417724609375 8.494666926562786102294921875 2057.800048828125 14198.106068713 2019-12-07T13:28:57.000Z 46.48069697432219982147216796875 8.49466281943023204803466796875 2057.39990234375 14198.626551463 2019-12-07T13:28:59.000Z 46.48070485331118106842041015625 8.4946523420512676239013671875 2057.199951171875 14199.817232782 2019-12-07T13:29:00.000Z 46.48070485331118106842041015625 8.4946523420512676239013671875 2057 14199.817232782 2019-12-07T13:29:01.000Z 46.48072530515491962432861328125 8.49464236758649349212646484375 2056.800048828125 14202.219360765 2019-12-07T13:29:04.000Z 46.48079621605575084686279296875 8.494601547718048095703125 2055 14210.709241222 2019-12-07T13:29:05.000Z 46.48080267012119293212890625 8.494588471949100494384765625 2053.800048828125 14211.940928213 2019-12-07T13:29:06.000Z 46.4808058552443981170654296875 8.494583107531070709228515625 2053.199951171875 14212.478480486 2019-12-07T13:29:07.000Z 46.48079889826476573944091796875 8.4945839457213878631591796875 2053 14213.256307665 2019-12-07T13:29:08.000Z 46.4807880856096744537353515625 8.49458000622689723968505859375 2052.60009765625 14214.495304435 2019-12-07T13:29:13.000Z 46.48059706203639507293701171875 8.49452870897948741912841796875 2053 14236.116962271 2019-12-07T13:29:14.000Z 46.48060544393956661224365234375 8.49452971480786800384521484375 2053 14237.04803012 2019-12-07T13:29:17.000Z 46.4806558191776275634765625 8.49450138397514820098876953125 2052.60009765625 14243.061051497 2019-12-07T13:29:20.000Z 46.48076570592820644378662109375 8.49446232430636882781982421875 2051.60009765625 14255.65271867 2019-12-07T13:29:21.000Z 46.48083007894456386566162109375 8.4944875538349151611328125 2051.199951171875 14263.07393395 2019-12-07T13:29:23.000Z 46.48091733455657958984375 8.49457967095077037811279296875 2048.60009765625 14275.080438036 2019-12-07T13:29:24.000Z 46.48097692988812923431396484375 8.4945973567664623260498046875 2046.800048828125 14281.850716319 2019-12-07T13:29:25.000Z 46.48103275336325168609619140625 8.49458620883524417877197265625 2044.4000244140625 14288.122479467 2019-12-07T13:29:26.000Z 46.48109477944672107696533203125 8.49456642754375934600830078125 2040.800048828125 14295.190320926 2019-12-07T13:29:27.000Z 46.4811592362821102142333984375 8.4945805929601192474365234375 2037.800048828125 14302.446032171 2019-12-07T13:29:28.000Z 46.4812110364437103271484375 8.494639098644256591796875 2035.199951171875 14309.749501316 2019-12-07T13:29:29.000Z 46.4812485873699188232421875 8.494714535772800445556640625 2032.800048828125 14316.883470116 2019-12-07T13:29:30.000Z 46.4813144691288471221923828125 8.494752757251262664794921875 2030.4000244140625 14324.779269491 2019-12-07T13:29:31.000Z 46.48138361983001232147216796875 8.4947452135384082794189453125 2027.800048828125 14332.498106474 2019-12-07T13:29:32.000Z 46.481455452740192413330078125 8.49471813999116420745849609375 2024.5999755859375 14340.758327876 2019-12-07T13:29:33.000Z 46.481545306742191314697265625 8.49471352994441986083984375 2022.199951171875 14350.76550269 2019-12-07T13:29:34.000Z 46.48161009885370731353759765625 8.494744710624217987060546875 2020.4000244140625 14358.362292707 2019-12-07T13:29:35.000Z 46.4816831052303314208984375 8.4947854466736316680908203125 2018.199951171875 14367.067486646 2019-12-07T13:29:36.000Z 46.481769271194934844970703125 8.49479391239583492279052734375 2015.4000244140625 14376.679757042 2019-12-07T13:29:37.000Z 46.4818619750440120697021484375 8.49476516246795654296875 2011.5999755859375 14387.23071825 2019-12-07T13:29:38.000Z 46.481955014169216156005859375 8.4947700239717960357666015625 2008 14397.592552495 2019-12-07T13:29:39.000Z 46.4820425212383270263671875 8.4948209859430789947509765625 2005.4000244140625 14408.086875356 2019-12-07T13:29:40.000Z 46.4821345545351505279541015625 8.4948937408626079559326171875 2003 14419.749638385 2019-12-07T13:29:41.000Z 46.48222885094583034515380859375 8.49496540613472461700439453125 2001.199951171875 14431.595624538 2019-12-07T13:29:42.000Z 46.48232490755617618560791015625 8.49502206780016422271728515625 1999.199951171875 14443.135013917 2019-12-07T13:29:43.000Z 46.482417024672031402587890625 8.49506095983088016510009765625 1997.4000244140625 14453.812312972 2019-12-07T13:29:44.000Z 46.4825077168643474578857421875 8.495089374482631683349609375 1995.199951171875 14464.138792175 2019-12-07T13:29:45.000Z 46.4825720898807048797607421875 8.495106808841228485107421875 1993.5999755859375 14471.427409308 2019-12-07T13:29:46.000Z 46.4826445095241069793701171875 8.4951240755617618560791015625 1992.4000244140625 14479.596391186 2019-12-07T13:29:47.000Z 46.4827015064656734466552734375 8.49513689987361431121826171875 1991.5999755859375 14486.016147326 2019-12-07T13:29:48.000Z 46.4827640354633331298828125 8.49515483714640140533447265625 1990.800048828125 14493.110768253 2019-12-07T13:29:51.000Z 46.4828761853277683258056640625 8.495181240141391754150390625 1990.199951171875 14505.756107065 2019-12-07T13:29:53.000Z 46.4829110540449619293212890625 8.49520814605057239532470703125 1990 14510.150000946 2019-12-07T13:29:55.000Z 46.48292857222259044647216796875 8.4952283464372158050537109375 1990 14512.640716208 2019-12-07T13:29:57.000Z 46.48294885642826557159423828125 8.495240248739719390869140625 1989.5999755859375 14515.07458764 2019-12-07T13:30:00.000Z 46.48297391831874847412109375 8.49524519406259059906005859375 1989 14517.888726414 2019-12-07T13:30:06.000Z 46.48299696855247020721435546875 8.49521912634372711181640625 1988.800048828125 14521.141917093 2019-12-07T13:30:08.000Z 46.48299210704863071441650390625 8.4952048771083354949951171875 1988.5999755859375 14522.36255734 2019-12-07T13:30:11.000Z 46.48303158581256866455078125 8.49517486989498138427734375 1988.800048828125 14527.322187188 2019-12-07T13:30:14.000Z 46.48306435905396938323974609375 8.495151735842227935791015625 1988.5999755859375 14531.378392223 2019-12-07T13:30:16.000Z 46.483081541955471038818359375 8.49513329565525054931640625 1988 14533.755959857 2019-12-07T13:30:18.000Z 46.4830954559147357940673828125 8.4951237402856349945068359375 1987.4000244140625 14535.471711855 2019-12-07T13:30:22.000Z 46.4831246249377727508544921875 8.495127260684967041015625 1987.199951171875 14538.730449325 2019-12-07T13:30:24.000Z 46.4831460826098918914794921875 8.49513270892202854156494140625 1986.199951171875 14541.155027591 2019-12-07T13:30:29.000Z 46.48313208483159542083740234375 8.495145030319690704345703125 1986.5999755859375 14542.972995681 2019-12-07T13:30:32.000Z 46.4831024967133998870849609375 8.4951438568532466888427734375 1987.199951171875 14546.267559672 2019-12-07T13:30:34.000Z 46.4830988086760044097900390625 8.49516523070633411407470703125 1987.199951171875 14547.956791496 2019-12-07T13:30:40.000Z 46.4831742458045482635498046875 8.495218455791473388671875 1987.5999755859375 14557.291201365 2019-12-07T13:30:44.000Z 46.483175754547119140625 8.49518157541751861572265625 1987.800048828125 14560.122933676 2019-12-07T13:30:48.000Z 46.48310425691306591033935546875 8.49515249021351337432861328125 1987.5999755859375 14568.387526723 2019-12-07T13:30:50.000Z 46.4830994792282581329345703125 8.49513463675975799560546875 1987.5999755859375 14569.853527471 2019-12-07T13:30:54.000Z 46.48313627578318119049072265625 8.4950918890535831451416015625 1987.5999755859375 14575.098106849 2019-12-07T13:30:55.000Z 46.48313627578318119049072265625 8.4950918890535831451416015625 1987.5999755859375 14575.232494917 2019-12-07T13:30:56.000Z 46.48314013145864009857177734375 8.49508610554039478302001953125 1987.5999755859375 14575.855626754 2019-12-07T13:30:57.000Z 46.48313510231673717498779296875 8.49507738836109638214111328125 1987.5999755859375 14576.726560978 2019-12-07T13:31:02.000Z 46.48314247839152812957763671875 8.49506431259214878082275390625 1987.800048828125 14578.022552574 2019-12-07T13:31:06.000Z 46.48313325829803943634033203125 8.4950868599116802215576171875 1987 14580.033889007 2019-12-07T13:31:08.000Z 46.48315169848501682281494140625 8.49510102532804012298583984375 1987 14582.355732163 2019-12-07T13:31:15.000Z 46.4830978028476238250732421875 8.4951368160545825958251953125 1987.199951171875 14588.951708838 2019-12-07T13:31:16.000Z 46.4830793626606464385986328125 8.4951420128345489501953125 1987.199951171875 14591.042296554 2019-12-07T13:31:17.000Z 46.4830793626606464385986328125 8.4951420128345489501953125 1987.199951171875 14591.042296554 2019-12-07T13:31:21.000Z 46.483055055141448974609375 8.4951542504131793975830078125 1987.4000244140625 14593.905740183 2019-12-07T13:31:30.000Z 46.4830934442579746246337890625 8.49517109803855419158935546875 1986.5999755859375 14598.369973455 2019-12-07T13:31:31.000Z 46.48309537209570407867431640625 8.49517260678112506866455078125 1986.5999755859375 14598.602740417 2019-12-07T13:31:36.000Z 46.483055390417575836181640625 8.49516942165791988372802734375 1986.5999755859375 14603.059888404 2019-12-07T13:31:39.000Z 46.48303686641156673431396484375 8.495165146887302398681640625 1986.199951171875 14605.146152253 2019-12-07T13:31:42.000Z 46.48304860107600688934326171875 8.4951586090028285980224609375 1985.800048828125 14606.545983167 2019-12-07T13:31:48.000Z 46.48312320001423358917236328125 8.49514846689999103546142578125 1986.199951171875 14614.885626371 2019-12-07T13:31:55.000Z 46.48320995271205902099609375 8.4951421804726123809814453125 1986.199951171875 14624.553164382 2019-12-07T13:32:02.000Z 46.483248174190521240234375 8.4951304458081722259521484375 1986.4000244140625 14628.90161009 2019-12-07T13:32:08.000Z 46.4832146465778350830078125 8.4951327927410602569580078125 1986.199951171875 14632.637985095 2019-12-07T13:32:14.000Z 46.48318287916481494903564453125 8.49515148438513278961181640625 1986.5999755859375 14636.453281051 2019-12-07T13:32:20.000Z 46.48313124664127826690673828125 8.4951525740325450897216796875 1986.5999755859375 14642.200629973 2019-12-07T13:32:23.000Z 46.48312973789870738983154296875 8.4951527416706085205078125 1987 14642.36522107 2019-12-07T13:32:27.000Z 46.4831249602138996124267578125 8.49513773806393146514892578125 1986.800048828125 14643.63303557 2019-12-07T13:32:28.000Z 46.483137197792530059814453125 8.49513405002653598785400390625 1986.800048828125 14645.023156558 2019-12-07T13:32:30.000Z 46.483147926628589630126953125 8.495124243199825286865234375 1986.4000244140625 14646.432630508 2019-12-07T13:32:34.000Z 46.4831330068409442901611328125 8.495130278170108795166015625 1986 14648.156258992 2019-12-07T13:32:42.000Z 46.483066789805889129638671875 8.49506498314440250396728515625 1986 14657.065488585 2019-12-07T13:32:46.000Z 46.48317650891840457916259765625 8.4949165396392345428466796875 1986 14673.755599374 2019-12-07T13:32:50.000Z 46.4832402952015399932861328125 8.49481545388698577880859375 1986 14684.263680776 2019-12-07T13:32:51.000Z 46.483250521123409271240234375 8.494795002043247222900390625 1986 14686.199522124 2019-12-07T13:32:54.000Z 46.48336015641689300537109375 8.4946784935891628265380859375 1986 14701.320120839 2019-12-07T13:32:58.000Z 46.4834649302065372467041015625 8.49453105591237545013427734375 1986 14717.558292908 2019-12-07T13:33:00.000Z 46.48346467874944210052490234375 8.49452669732272624969482421875 1986 14717.887475103 2019-12-07T13:33:01.000Z 46.483461074531078338623046875 8.4945215843617916107177734375 1986 14718.449660727 2019-12-07T13:33:06.000Z 46.48344757966697216033935546875 8.4945091791450977325439453125 1986 14720.227447766 2019-12-07T13:33:10.000Z 46.48351170122623443603515625 8.49445603787899017333984375 1986 14728.444923756 2019-12-07T13:33:13.000Z 46.48355419747531414031982421875 8.49429250694811344146728515625 1986 14741.839983253 2019-12-07T13:33:18.000Z 46.4836178161203861236572265625 8.49401506595313549041748046875 1986 14764.250578775 2019-12-07T13:33:21.000Z 46.48363902233541011810302734375 8.4938708133995532989501953125 1986 14775.555163767 2019-12-07T13:33:24.000Z 46.48377397097647190093994140625 8.4938634373247623443603515625 1986 14790.585614608 2019-12-07T13:33:25.000Z 46.4837807603180408477783203125 8.4938438236713409423828125 1982.800048828125 14792.269492277 2019-12-07T13:33:26.000Z 46.483789980411529541015625 8.49382613785564899444580078125 1974.5999755859375 14793.969381821 2019-12-07T13:33:27.000Z 46.4837844483554363250732421875 8.49381004460155963897705078125 1967 14795.34644974 2019-12-07T13:33:28.000Z 46.48378394544124603271484375 8.4937982261180877685546875 1963.199951171875 14796.247952308 2019-12-07T13:33:29.000Z 46.48377723991870880126953125 8.49379378370940685272216796875 1961.199951171875 14797.065403014 2019-12-07T13:33:30.000Z 46.48376877419650554656982421875 8.4937940351665019989013671875 1960.199951171875 14798.006119491 2019-12-07T13:33:31.000Z 46.483761481940746307373046875 8.49379931576550006866455078125 1959.5999755859375 14798.912616572 2019-12-07T13:33:35.000Z 46.4837495796382427215576171875 8.49380400963127613067626953125 1959.199951171875 14800.283111336 2019-12-07T13:33:36.000Z 46.48376106284558773040771484375 8.4937821328639984130859375 1959.199951171875 14802.390905826 2019-12-07T13:33:39.000Z 46.4838384278118610382080078125 8.493630252778530120849609375 1958 14816.869933926 2019-12-07T13:33:40.000Z 46.483902633190155029296875 8.49358163774013519287109375 1956.800048828125 14824.928737174 2019-12-07T13:33:41.000Z 46.483973376452922821044921875 8.4935811348259449005126953125 1955.5999755859375 14832.802777107 2019-12-07T13:33:42.000Z 46.48403146304190158843994140625 8.49360770545899868011474609375 1953.5999755859375 14839.58171943 2019-12-07T13:33:43.000Z 46.48408594541251659393310546875 8.4936304204165935516357421875 1951 14845.890090605 2019-12-07T13:33:44.000Z 46.48414277471601963043212890625 8.49361256696283817291259765625 1948.199951171875 14852.361681951 2019-12-07T13:33:45.000Z 46.4841710217297077178955078125 8.4935442544519901275634765625 1945.4000244140625 14858.467841598 2019-12-07T13:33:46.000Z 46.4842263422906398773193359375 8.49349555559456348419189453125 1943.199951171875 14865.667957491 2019-12-07T13:33:47.000Z 46.48429482243955135345458984375 8.49349371157586574554443359375 1941.199951171875 14873.291445668 2019-12-07T13:33:48.000Z 46.48436757735908031463623046875 8.49350242875516414642333984375 1939.199951171875 14881.417202185 2019-12-07T13:33:49.000Z 46.48444200865924358367919921875 8.49347158335149288177490234375 1937 14890.032724709 2019-12-07T13:33:50.000Z 46.48450001142919063568115234375 8.49341534078121185302734375 1934.5999755859375 14897.795889668 2019-12-07T13:33:51.000Z 46.48453471250832080841064453125 8.49336027167737483978271484375 1932.5999755859375 14903.517255511 2019-12-07T13:33:52.000Z 46.48458165116608142852783203125 8.4933276660740375518798828125 1931.5999755859375 14909.308430169 2019-12-07T13:33:53.000Z 46.4846404083073139190673828125 8.49332875572144985198974609375 1930.5999755859375 14915.848726195 2019-12-07T13:33:54.000Z 46.484706290066242218017578125 8.49332741461694240570068359375 1930.199951171875 14923.182424805 2019-12-07T13:33:55.000Z 46.48477502167224884033203125 8.49328349344432353973388671875 1929.199951171875 14931.539914936 2019-12-07T13:33:56.000Z 46.48482623510062694549560546875 8.49320470355451107025146484375 1927.4000244140625 14939.843749215 2019-12-07T13:33:57.000Z 46.48487350903451442718505859375 8.49311233498156070709228515625 1925.4000244140625 14948.663846072 2019-12-07T13:33:58.000Z 46.48490552790462970733642578125 8.49302709102630615234375 1923.199951171875 14956.10571807 2019-12-07T13:33:59.000Z 46.48489597253501415252685546875 8.4929669089615345001220703125 1921 14960.83991808 2019-12-07T13:34:00.000Z 46.48492815904319286346435546875 8.49293388426303863525390625 1919.4000244140625 14965.225583688 2019-12-07T13:34:01.000Z 46.4849921129643917083740234375 8.492912091314792633056640625 1918.4000244140625 14972.537702575 2019-12-07T13:34:03.000Z 46.48506578989326953887939453125 8.49284746684134006500244140625 1916.199951171875 14982.117036415 2019-12-07T13:34:04.000Z 46.4850846491754055023193359375 8.4928254224359989166259765625 1915 14984.811508805 2019-12-07T13:34:05.000Z 46.48512027226388454437255859375 8.49282659590244293212890625 1914.199951171875 14988.777664774 2019-12-07T13:34:06.000Z 46.48516821675002574920654296875 8.49287445656955242156982421875 1913.199951171875 14995.2520462 2019-12-07T13:34:07.000Z 46.48521515540778636932373046875 8.4929286874830722808837890625 1912.199951171875 15001.92830693 2019-12-07T13:34:08.000Z 46.48526980541646480560302734375 8.49293815903365612030029296875 1910.4000244140625 15008.054398481 2019-12-07T13:34:09.000Z 46.485339961946010589599609375 8.49290697835385799407958984375 1907.800048828125 15016.220616366 2019-12-07T13:34:10.000Z 46.48542679846286773681640625 8.4928924776613712310791015625 1904.5999755859375 15025.948678924 2019-12-07T13:34:11.000Z 46.48550902493298053741455078125 8.49291536025702953338623046875 1901.800048828125 15035.266628538 2019-12-07T13:34:12.000Z 46.4855691231787204742431640625 8.4929586946964263916015625 1900 15042.734543382 2019-12-07T13:34:13.000Z 46.485620923340320587158203125 8.49299733527004718780517578125 1899 15049.215894755 2019-12-07T13:34:14.000Z 46.48566274903714656829833984375 8.49302415736019611358642578125 1898.4000244140625 15054.304927987 2019-12-07T13:34:16.000Z 46.48577070794999599456787109375 8.49302801303565502166748046875 1897.5999755859375 15066.324586594 2019-12-07T13:34:17.000Z 46.485816054046154022216796875 8.49300337024033069610595703125 1897.5999755859375 15071.713531374 2019-12-07T13:34:18.000Z 46.485858969390392303466796875 8.49296472966670989990234375 1897.4000244140625 15077.333781138 2019-12-07T13:34:20.000Z 46.4859516732394695281982421875 8.492882251739501953125 1896.5999755859375 15089.433932354 2019-12-07T13:34:21.000Z 46.486014537513256072998046875 8.4928344748914241790771484375 1894.5999755859375 15097.330875302 2019-12-07T13:34:22.000Z 46.486087627708911895751953125 8.4928123466670513153076171875 1891.800048828125 15105.640688451 2019-12-07T13:34:23.000Z 46.48615862242877483367919921875 8.4927959181368350982666015625 1888.800048828125 15113.642140943 2019-12-07T13:34:24.000Z 46.48537776432931423187255859375 8.49300001747906208038330078125 1886.5999755859375 15201.949418986 2019-12-07T13:34:25.000Z 46.48536904715001583099365234375 8.49296598695218563079833984375 1884.5999755859375 15204.732907012 2019-12-07T13:34:26.000Z 46.48542554117739200592041015625 8.4929431043565273284912109375 1882.4000244140625 15211.261456684 2019-12-07T13:34:27.000Z 46.48541514761745929718017578125 8.49293497391045093536376953125 1880.800048828125 15212.578185463 2019-12-07T13:34:28.000Z 46.48545906879007816314697265625 8.4928941540420055389404296875 1879.5999755859375 15218.381820973 2019-12-07T13:34:29.000Z 46.4855024032294750213623046875 8.4928438626229763031005859375 1878.800048828125 15224.556364093 2019-12-07T13:34:30.000Z 46.48554909043014049530029296875 8.4928200580179691314697265625 1877.4000244140625 15230.063816025 2019-12-07T13:34:31.000Z 46.48559720255434513092041015625 8.49282382987439632415771484375 1875.5999755859375 15235.427566909 2019-12-07T13:34:32.000Z 46.485646404325962066650390625 8.492814861238002777099609375 1873.5999755859375 15240.947302222 2019-12-07T13:34:34.000Z 46.4857699535787105560302734375 8.49276985041797161102294921875 1871.5999755859375 15255.124447262 2019-12-07T13:34:35.000Z 46.48581479676067829132080078125 8.49278359673917293548583984375 1870 15260.225886305 2019-12-07T13:34:36.000Z 46.48583290167152881622314453125 8.49279063753783702850341796875 1868.800048828125 15262.312150154 2019-12-07T13:34:38.000Z 46.48582703433930873870849609375 8.49278359673917293548583984375 1867.5999755859375 15263.151403371 2019-12-07T13:34:40.000Z 46.48580021224915981292724609375 8.49278108216822147369384765625 1866.800048828125 15266.14436776 2019-12-07T13:34:42.000Z 46.48578328080475330352783203125 8.49278091453015804290771484375 1866.800048828125 15268.030594183 2019-12-07T13:34:47.000Z 46.48581462912261486053466796875 8.492765240371227264404296875 1866.800048828125 15271.721987599 2019-12-07T13:34:50.000Z 46.48582418449223041534423828125 8.49278560839593410491943359375 1866.5999755859375 15273.612995339 2019-12-07T13:34:53.000Z 46.4858155511319637298583984375 8.49278904497623443603515625 1866.5999755859375 15274.605103363 2019-12-07T13:35:02.000Z 46.48578579537570476531982421875 8.492798097431659698486328125 1867.4000244140625 15277.98890846 2019-12-07T13:35:03.000Z 46.4857840351760387420654296875 8.49279901944100856781005859375 1867.5999755859375 15278.221675422 2019-12-07T13:35:08.000Z 46.485787890851497650146484375 8.49279315210878849029541015625 1868 15278.852011335 2019-12-07T13:35:10.000Z 46.4857823587954044342041015625 8.492798097431659698486328125 1867.199951171875 15279.575713231 2019-12-07T13:35:16.000Z 46.48577724583446979522705078125 8.4928043000400066375732421875 1867.199951171875 15280.317895596 2019-12-07T13:35:20.000Z 46.48577791638672351837158203125 8.49280178546905517578125 1867 15280.530381789 2019-12-07T13:35:23.000Z 46.48578294552862644195556640625 8.49279684014618396759033203125 1866.4000244140625 15281.20232213 2019-12-07T13:35:25.000Z 46.48579317145049571990966796875 8.492791391909122467041015625 1866 15282.415542003 2019-12-07T13:35:33.000Z 46.48578948341310024261474609375 8.492788374423980712890625 1866.800048828125 15282.890675575 2019-12-07T13:35:44.000Z 46.4857868850231170654296875 8.49277253262698650360107421875 1866.199951171875 15284.13693925 2019-12-07T13:35:46.000Z 46.48578763939440250396728515625 8.4927680902183055877685546875 1866.199951171875 15284.466121445 2019-12-07T13:35:51.000Z 46.48578210733830928802490234375 8.4927575290203094482421875 1866.199951171875 15285.485169428 2019-12-07T13:35:55.000Z 46.48579468019306659698486328125 8.4927533380687236785888671875 1866.199951171875 15286.920041349 2019-12-07T13:35:58.000Z 46.4858041517436504364013671875 8.49275543354451656341552734375 1866.199951171875 15287.986713572 2019-12-07T13:36:06.000Z 46.48579199798405170440673828125 8.49276649765670299530029296875 1866.199951171875 15289.582483467 2019-12-07T13:36:09.000Z 46.48579115979373455047607421875 8.4927727840840816497802734375 1866.199951171875 15290.076256759 2019-12-07T13:36:14.000Z 46.4857857115566730499267578125 8.49278510548174381256103515625 1866.199951171875 15291.200628006 2019-12-07T13:36:16.000Z 46.48578663356602191925048828125 8.492786027491092681884765625 1866.199951171875 15291.335016075 2019-12-07T13:36:19.000Z 46.4857870526611804962158203125 8.49278460256755352020263671875 1866.199951171875 15291.335016075 2019-12-07T13:36:25.000Z 46.48579501546919345855712890625 8.49279583431780338287353515625 1866.199951171875 15292.566703065 2019-12-07T13:36:32.000Z 46.48578261025249958038330078125 8.49278963170945644378662109375 1866.199951171875 15294.026531151 2019-12-07T13:36:42.000Z 46.48577875457704067230224609375 8.4927848540246486663818359375 1866.199951171875 15294.580627351 2019-12-07T13:36:48.000Z 46.4858182333409786224365234375 8.49285752512514591217041015625 1866.199951171875 15301.675248278 2019-12-07T13:36:49.000Z 46.48584463633596897125244140625 8.49292323924601078033447265625 1866.199951171875 15307.506049065 2019-12-07T13:36:51.000Z 46.4858752302825450897216796875 8.49307629279792308807373046875 1866.199951171875 15319.719477444 2019-12-07T13:36:53.000Z 46.485912613570690155029296875 8.49320478737354278564453125 1865 15330.409877225 2019-12-07T13:36:54.000Z 46.4859531819820404052734375 8.49326522089540958404541015625 1861.5999755859375 15336.877979278 2019-12-07T13:36:55.000Z 46.4859867095947265625 8.4933373890817165374755859375 1858.4000244140625 15343.550181079 2019-12-07T13:36:56.000Z 46.4859982766211032867431640625 8.49340871907770633697509765625 1856.4000244140625 15349.165608662 2019-12-07T13:36:57.000Z 46.48600322194397449493408203125 8.49346152506768703460693359375 1855 15353.248441149 2019-12-07T13:36:58.000Z 46.4860056526958942413330078125 8.4935063682496547698974609375 1854.199951171875 15356.695698116 2019-12-07T13:36:59.000Z 46.486010514199733734130859375 8.49355422891676425933837890625 1853.5999755859375 15360.402958068 2019-12-07T13:37:02.000Z 46.48600607179105281829833984375 8.493729494512081146240234375 1852.800048828125 15373.843108706 2019-12-07T13:37:03.000Z 46.486013196408748626708984375 8.49376939237117767333984375 1852.4000244140625 15377.001943059 2019-12-07T13:37:04.000Z 46.4860256016254425048828125 8.4938010759651660919189453125 1852.199951171875 15379.795146605 2019-12-07T13:37:05.000Z 46.48605787195265293121337890625 8.493838794529438018798828125 1851.4000244140625 15384.405656333 2019-12-07T13:37:06.000Z 46.4860861189663410186767578125 8.493887744843959808349609375 1850.5999755859375 15389.300224016 2019-12-07T13:37:07.000Z 46.486121155321598052978515625 8.49392839707434177398681640625 1849.4000244140625 15394.291614695 2019-12-07T13:37:09.000Z 46.48616750724613666534423828125 8.49402411840856075286865234375 1847.800048828125 15403.260445218 2019-12-07T13:37:10.000Z 46.486193239688873291015625 8.4940696321427822113037109375 1846.5999755859375 15407.7749643 2019-12-07T13:37:11.000Z 46.4862160384654998779296875 8.4941169060766696929931640625 1845.4000244140625 15412.19753658 2019-12-07T13:37:12.000Z 46.486233808100223541259765625 8.49417566321790218353271484375 1844.199951171875 15417.115111665 2019-12-07T13:37:13.000Z 46.4862457104027271270751953125 8.49423819221556186676025390625 1843.5999755859375 15422.085653804 2019-12-07T13:37:14.000Z 46.4862577803432941436767578125 8.49428731016814708709716796875 1843.199951171875 15426.082428157 2019-12-07T13:37:16.000Z 46.48631067015230655670166015625 8.4943636693060398101806640625 1842.5999755859375 15434.382999418 2019-12-07T13:37:18.000Z 46.4863586984574794769287109375 8.49444220773875713348388671875 1841 15442.432833489 2019-12-07T13:37:19.000Z 46.486379988491535186767578125 8.4944900684058666229248046875 1839.800048828125 15446.799928799 2019-12-07T13:37:20.000Z 46.486396081745624542236328125 8.49454010836780071258544921875 1838.5999755859375 15451.032619629 2019-12-07T13:37:21.000Z 46.48641628213226795196533203125 8.49459777586162090301513671875 1837.800048828125 15455.990428428 2019-12-07T13:37:22.000Z 46.486424244940280914306640625 8.49466181360185146331787109375 1837.199951171875 15460.97729423 2019-12-07T13:37:24.000Z 46.48643254302442073822021484375 8.49477195180952548980712890625 1836 15469.467706484 2019-12-07T13:37:26.000Z 46.4864270947873592376708984375 8.49486901424825191497802734375 1834.800048828125 15476.930783028 2019-12-07T13:37:28.000Z 46.48638568818569183349609375 8.49492064677178859710693359375 1834.199951171875 15483.005064249 2019-12-07T13:37:31.000Z 46.4863486401736736297607421875 8.4949162043631076812744140625 1833.800048828125 15487.142820276 2019-12-07T13:37:33.000Z 46.48631871677935123443603515625 8.49491394124925136566162109375 1833.5999755859375 15490.478244414 2019-12-07T13:37:37.000Z 46.4862490631639957427978515625 8.49490572698414325714111328125 1833.4000244140625 15498.256516213 2019-12-07T13:37:40.000Z 46.4862195588648319244384765625 8.4949078224599361419677734375 1833 15501.545593831 2019-12-07T13:37:46.000Z 46.48618988692760467529296875 8.4949220716953277587890625 1833.199951171875 15505.025440453 2019-12-07T13:37:48.000Z 46.4860881306231021881103515625 8.494934141635894775390625 1833.199951171875 15516.388982733 2019-12-07T13:37:50.000Z 46.485928036272525787353515625 8.49496574141085147857666015625 1833.199951171875 15534.371893999 2019-12-07T13:37:54.000Z 46.48559921421110630035400390625 8.49503933452069759368896484375 1833.199951171875 15571.402574367 2019-12-07T13:37:57.000Z 46.48542772047221660614013671875 8.4950939007103443145751953125 1833 15590.942987677 2019-12-07T13:38:00.000Z 46.4853845536708831787109375 8.4951177053153514862060546875 1833 15596.083221493 2019-12-07T13:38:04.000Z 46.48542545735836029052734375 8.4951270930469036102294921875 1832.800048828125 15600.692751824 2019-12-07T13:38:06.000Z 46.4853914268314838409423828125 8.4951552562415599822998046875 1831.800048828125 15605.053639462 2019-12-07T13:38:07.000Z 46.48537047207355499267578125 8.4951894544064998626708984375 1831.199951171875 15608.563201296 2019-12-07T13:38:09.000Z 46.48535706102848052978515625 8.495262376964092254638671875 1830.4000244140625 15614.347354927 2019-12-07T13:38:10.000Z 46.48537608794867992401123046875 8.4952860139310359954833984375 1830 15617.134085223 2019-12-07T13:38:13.000Z 46.48541196249425411224365234375 8.49537544883787631988525390625 1828.800048828125 15625.066397159 2019-12-07T13:38:15.000Z 46.4854273013770580291748046875 8.4954556636512279510498046875 1827.800048828125 15631.446646732 2019-12-07T13:38:17.000Z 46.485490836203098297119140625 8.495527915656566619873046875 1826.5999755859375 15640.428053797 2019-12-07T13:38:18.000Z 46.48554841987788677215576171875 8.4955575875937938690185546875 1825.800048828125 15647.228275961 2019-12-07T13:38:19.000Z 46.4855966158211231231689453125 8.49559404887259006500244140625 1825.199951171875 15653.276485586 2019-12-07T13:38:21.000Z 46.4857005514204502105712890625 8.4956504590809345245361328125 1823.800048828125 15665.62630304 2019-12-07T13:38:23.000Z 46.48592091165482997894287109375 8.49566747434437274932861328125 1822.5999755859375 15690.187354051 2019-12-07T13:38:24.000Z 46.486021243035793304443359375 8.4956779517233371734619140625 1821.5999755859375 15701.383178769 2019-12-07T13:38:25.000Z 46.486097015440464019775390625 8.4956945478916168212890625 1821 15709.911793296 2019-12-07T13:38:27.000Z 46.48625283502042293548583984375 8.49572178907692432403564453125 1819.5999755859375 15727.379916067 2019-12-07T13:38:29.000Z 46.4863392524421215057373046875 8.4957285784184932708740234375 1818.199951171875 15737.012831801 2019-12-07T13:38:31.000Z 46.48642919026315212249755859375 8.4957158379256725311279296875 1816.4000244140625 15747.070860753 2019-12-07T13:38:32.000Z 46.48648585192859172821044921875 8.49570821039378643035888671875 1815.800048828125 15753.404945504 2019-12-07T13:38:33.000Z 46.48654636926949024200439453125 8.49569924175739288330078125 1815 15760.175223787 2019-12-07T13:38:34.000Z 46.48660236038267612457275390625 8.4956836514174938201904296875 1814.4000244140625 15766.520703349 2019-12-07T13:38:35.000Z 46.4866765402257442474365234375 8.495649285614490509033203125 1813.5999755859375 15775.187431443 2019-12-07T13:38:37.000Z 46.48680134676396846771240234375 8.49564618431031703948974609375 1812.800048828125 15789.080844057 2019-12-07T13:38:38.000Z 46.48683738894760608673095703125 8.495676107704639434814453125 1812.4000244140625 15793.701136333 2019-12-07T13:38:40.000Z 46.4869348704814910888671875 8.49575481377542018890380859375 1811 15806.114404413 2019-12-07T13:38:42.000Z 46.48701592348515987396240234375 8.4958579950034618377685546875 1809.5999755859375 15818.110374495 2019-12-07T13:38:43.000Z 46.48704442195594310760498046875 8.49590669386088848114013671875 1809 15823.007708774 2019-12-07T13:38:44.000Z 46.48706805892288684844970703125 8.49595807492733001708984375 1808.4000244140625 15827.741908784 2019-12-07T13:38:45.000Z 46.4870761893689632415771484375 8.49601465277373790740966796875 1807.199951171875 15832.169582661 2019-12-07T13:38:47.000Z 46.4871268160641193389892578125 8.49612948484718799591064453125 1805.800048828125 15842.618200953 2019-12-07T13:38:50.000Z 46.48724558763206005096435546875 8.49633970297873020172119140625 1804.800048828125 15863.457453251 2019-12-07T13:38:51.000Z 46.48727257736027240753173828125 8.4964001365005970001220703125 1804.199951171875 15868.977188563 2019-12-07T13:38:52.000Z 46.48734633810818195343017578125 8.49644489586353302001953125 1803.4000244140625 15877.874247072 2019-12-07T13:38:53.000Z 46.48739914409816265106201171875 8.49648739211261272430419921875 1801.800048828125 15884.593650484 2019-12-07T13:38:54.000Z 46.4874325878918170928955078125 8.49650935269892215728759765625 1800.199951171875 15888.678694091 2019-12-07T13:38:55.000Z 46.48745647631585597991943359375 8.49650750868022441864013671875 1799.4000244140625 15891.342833743 2019-12-07T13:38:56.000Z 46.487476341426372528076171875 8.49649443291127681732177734375 1798.5999755859375 15893.771133543 2019-12-07T13:38:58.000Z 46.48749704472720623016357421875 8.49645403213798999786376953125 1797.800048828125 15897.631136928 2019-12-07T13:38:59.000Z 46.48746686987578868865966796875 8.49643014371395111083984375 1797.800048828125 15901.455888402 2019-12-07T13:39:03.000Z 46.4874473400413990020751953125 8.49633936770260334014892578125 1797.4000244140625 15908.744505536 2019-12-07T13:39:04.000Z 46.48744608275592327117919921875 8.496333919465541839599609375 1797.199951171875 15909.190220334 2019-12-07T13:39:10.000Z 46.487407274544239044189453125 8.49629963748157024383544921875 1796.5999755859375 15914.245427188 2019-12-07T13:39:11.000Z 46.487389504909515380859375 8.4962928481400012969970703125 1796.800048828125 15916.290158318 2019-12-07T13:39:19.000Z 46.48720133118331432342529296875 8.49629477597773075103759765625 1797.199951171875 15937.234873968 2019-12-07T13:39:26.000Z 46.48727886378765106201171875 8.49625102244317531585693359375 1797.4000244140625 15946.493031755 2019-12-07T13:39:31.000Z 46.48746167309582233428955078125 8.4961907565593719482421875 1797.199951171875 15967.357834303 2019-12-07T13:39:32.000Z 46.48759444244205951690673828125 8.4961853921413421630859375 1797 15982.141132652 2019-12-07T13:39:33.000Z 46.487645320594310760498046875 8.49618916399776935577392578125 1796.800048828125 15987.810971463 2019-12-07T13:39:38.000Z 46.48781673051416873931884765625 8.49609998054802417755126953125 1797.4000244140625 16008.076184183 2019-12-07T13:39:41.000Z 46.48788244463503360748291015625 8.49606804549694061279296875 1797.4000244140625 16015.788584169 2019-12-07T13:39:44.000Z 46.487950421869754791259765625 8.4960370324552059173583984375 1796.800048828125 16023.718618996 2019-12-07T13:39:50.000Z 46.4880052395164966583251953125 8.49604683928191661834716796875 1797.5999755859375 16029.866781322 2019-12-07T13:39:53.000Z 46.488038264214992523193359375 8.496173322200775146484375 1795.800048828125 16040.23340757 2019-12-07T13:39:54.000Z 46.48804488591849803924560546875 8.4962174110114574432373046875 1794.5999755859375 16043.692432185 2019-12-07T13:39:56.000Z 46.48806475102901458740234375 8.49625311791896820068359375 1793.199951171875 16047.209704527 2019-12-07T13:39:58.000Z 46.48826147429645061492919921875 8.49617005325853824615478515625 1791.199951171875 16070.011760169 2019-12-07T13:39:59.000Z 46.48830573074519634246826171875 8.496170304715633392333984375 1790.199951171875 16074.937591612 2019-12-07T13:40:01.000Z 46.48838317953050136566162109375 8.4962449036538600921630859375 1788.5999755859375 16085.281108698 2019-12-07T13:40:02.000Z 46.4883941598236560821533203125 8.49627449177205562591552734375 1787.800048828125 16087.857366874 2019-12-07T13:40:03.000Z 46.48839793168008327484130859375 8.4962871484458446502685546875 1787 16088.915539581 2019-12-07T13:40:05.000Z 46.48842207156121730804443359375 8.496308438479900360107421875 1785.5999755859375 16092.060048081 2019-12-07T13:40:06.000Z 46.4885141886770725250244140625 8.496326543390750885009765625 1785 16102.40705665 2019-12-07T13:40:07.000Z 46.48853355087339878082275390625 8.49637524224817752838134765625 1784.199951171875 16106.715865902 2019-12-07T13:40:08.000Z 46.48853681981563568115234375 8.49642251618206501007080078125 1783.199951171875 16110.358005698 2019-12-07T13:40:09.000Z 46.48855500854551792144775390625 8.496458642184734344482421875 1782.199951171875 16113.789509695 2019-12-07T13:40:10.000Z 46.48857864551246166229248046875 8.49650080315768718719482421875 1781.5999755859375 16117.957706797 2019-12-07T13:40:12.000Z 46.488625667989253997802734375 8.49657841958105564117431640625 1780 16125.880906367 2019-12-07T13:40:13.000Z 46.488663889467716217041015625 8.4966038167476654052734375 1778.800048828125 16130.557533907 2019-12-07T13:40:14.000Z 46.488699428737163543701171875 8.496645390987396240234375 1777.4000244140625 16135.635909467 2019-12-07T13:40:15.000Z 46.488701440393924713134765625 8.496712110936641693115234375 1776.199951171875 16140.753254647 2019-12-07T13:40:16.000Z 46.48869867436587810516357421875 8.496752344071865081787109375 1775 16143.851475307 2019-12-07T13:40:17.000Z 46.48874393664300441741943359375 8.49676533602178096771240234375 1774 16148.988194432 2019-12-07T13:40:19.000Z 46.4887622930109500885009765625 8.49681747145950794219970703125 1772.4000244140625 16153.475629163 2019-12-07T13:40:20.000Z 46.48877796716988086700439453125 8.4968547709286212921142578125 1771.800048828125 16156.824562567 2019-12-07T13:40:21.000Z 46.488801352679729461669921875 8.496900536119937896728515625 1771.4000244140625 16161.191657878 2019-12-07T13:40:23.000Z 46.48884720169007778167724609375 8.496981672942638397216796875 1770 16169.234758501 2019-12-07T13:40:24.000Z 46.4888585172593593597412109375 8.49698133766651153564453125 1769.4000244140625 16170.491843772 2019-12-07T13:40:25.000Z 46.4889728464186191558837890625 8.49692760966718196868896484375 1769 16183.866663934 2019-12-07T13:40:27.000Z 46.4889812283217906951904296875 8.49690447561442852020263671875 1767.800048828125 16185.873505755 2019-12-07T13:40:29.000Z 46.48896907456219196319580078125 8.49688419140875339508056640625 1766.5999755859375 16187.93363583 2019-12-07T13:40:33.000Z 46.488981060683727264404296875 8.49686642177402973175048828125 1765.5999755859375 16189.841283808 2019-12-07T13:40:34.000Z 46.48897058330476284027099609375 8.4968551062047481536865234375 1765.4000244140625 16191.294913021 2019-12-07T13:40:36.000Z 46.488982401788234710693359375 8.496809341013431549072265625 1764.199951171875 16195.040942758 2019-12-07T13:40:37.000Z 46.4889948070049285888671875 8.4967813454568386077880859375 1764 16197.590777074 2019-12-07T13:40:39.000Z 46.489022634923458099365234375 8.49674127995967864990234375 1763.199951171875 16201.951664712 2019-12-07T13:40:43.000Z 46.48908223025500774383544921875 8.49668788723647594451904296875 1762.199951171875 16209.745014067 2019-12-07T13:40:46.000Z 46.48914576508104801177978515625 8.4967287071049213409423828125 1760.5999755859375 16217.476708969 2019-12-07T13:40:49.000Z 46.4891535602509975433349609375 8.49670481868088245391845703125 1759.199951171875 16219.501469376 2019-12-07T13:40:50.000Z 46.48917912505567073822021484375 8.496719487011432647705078125 1758.4000244140625 16222.560089848 2019-12-07T13:40:51.000Z 46.48920259438455104827880859375 8.49674304015934467315673828125 1757.5999755859375 16225.734607971 2019-12-07T13:40:52.000Z 46.4892199449241161346435546875 8.4967739693820476531982421875 1757 16228.790274681 2019-12-07T13:40:53.000Z 46.48923712782561779022216796875 8.49680271930992603302001953125 1756.4000244140625 16231.706836357 2019-12-07T13:40:55.000Z 46.48927509784698486328125 8.49683255888521671295166015625 1755.4000244140625 16236.512032031 2019-12-07T13:40:56.000Z 46.48929194547235965728759765625 8.49682451225817203521728515625 1755 16238.4871252 2019-12-07T13:40:58.000Z 46.48931960575282573699951171875 8.4967384301126003265380859375 1754 16245.766444438 2019-12-07T13:40:59.000Z 46.48933486081659793853759765625 8.49672208540141582489013671875 1753.4000244140625 16247.876379908 2019-12-07T13:41:00.000Z 46.489347182214260101318359375 8.4967156313359737396240234375 1752.800048828125 16249.336207994 2019-12-07T13:41:02.000Z 46.4894301630556583404541015625 8.4966965205967426300048828125 1751.800048828125 16258.68753198 2019-12-07T13:41:05.000Z 46.48944164626300334930419921875 8.4966948442161083221435546875 1752.5999755859375 16259.973029544 2019-12-07T13:41:09.000Z 46.4894204400479793548583984375 8.496678583323955535888671875 1753.199951171875 16262.640556534 2019-12-07T13:41:10.000Z 46.48943477310240268707275390625 8.4966857917606830596923828125 1753.199951171875 16264.327113405 2019-12-07T13:41:13.000Z 46.4894586615264415740966796875 8.49669844843447208404541015625 1753 16267.158845716 2019-12-07T13:41:14.000Z 46.489473916590213775634765625 8.49670716561377048492431640625 1753 16268.98424929 2019-12-07T13:41:19.000Z 46.48950585164129734039306640625 8.49677556194365024566650390625 1752 16275.316908249 2019-12-07T13:41:23.000Z 46.48953862488269805908203125 8.496869020164012908935546875 1751.5999755859375 16283.354393358 2019-12-07T13:41:25.000Z 46.4895501919090747833251953125 8.49690623581409454345703125 1751.5999755859375 16286.481624208 2019-12-07T13:41:27.000Z 46.48955463431775569915771484375 8.49693867377936840057373046875 1751.5999755859375 16289.013689427 2019-12-07T13:41:29.000Z 46.4895625971257686614990234375 8.49696314893662929534912109375 1751 16291.086927568 2019-12-07T13:41:32.000Z 46.4895699732005596160888671875 8.49698603153228759765625 1750.5999755859375 16293.02043517 2019-12-07T13:41:33.000Z 46.4895679615437984466552734375 8.4969885461032390594482421875 1750.5999755859375 16293.320936026 2019-12-07T13:41:35.000Z 46.4895538799464702606201171875 8.4969927370548248291015625 1750.5999755859375 16294.922354681 2019-12-07T13:41:41.000Z 46.48955077864229679107666015625 8.4969922341406345367431640625 1750.5999755859375 16295.264978373 2019-12-07T13:41:43.000Z 46.48954491131007671356201171875 8.49701444618403911590576171875 1750.4000244140625 16297.087906822 2019-12-07T13:41:45.000Z 46.48960777558386325836181640625 8.49704998545348644256591796875 1750.199951171875 16304.596220031 2019-12-07T13:41:47.000Z 46.48963677696883678436279296875 8.4971410967409610748291015625 1749.4000244140625 16312.288102821 2019-12-07T13:41:50.000Z 46.48967533372342586517333984375 8.49720261991024017333984375 1748.4000244140625 16318.664105028 2019-12-07T13:41:51.000Z 46.48967768065631389617919921875 8.49721603095531463623046875 1748.4000244140625 16319.726535994 2019-12-07T13:41:53.000Z 46.489705927670001983642578125 8.49722449667751789093017578125 1748.4000244140625 16322.936414063 2019-12-07T13:41:55.000Z 46.48968723602592945098876953125 8.49727797321975231170654296875 1747.800048828125 16327.531228393 2019-12-07T13:41:56.000Z 46.489670388400554656982421875 8.49731854163110256195068359375 1747.199951171875 16331.162194051 2019-12-07T13:41:58.000Z 46.48963878862559795379638671875 8.49743035621941089630126953125 1745.5999755859375 16340.424252473 2019-12-07T13:42:00.000Z 46.489655636250972747802734375 8.497521467506885528564453125 1744 16347.652531819 2019-12-07T13:42:02.000Z 46.489679776132106781005859375 8.49765297956764698028564453125 1742.4000244140625 16358.082119579 2019-12-07T13:42:04.000Z 46.48968840949237346649169921875 8.49774266593158245086669921875 1741.199951171875 16365.021022057 2019-12-07T13:42:05.000Z 46.48968120105564594268798828125 8.49777669645845890045166015625 1740.800048828125 16367.748801922 2019-12-07T13:42:07.000Z 46.4896707236766815185546875 8.4978542290627956390380859375 1739.800048828125 16373.803726394 2019-12-07T13:42:09.000Z 46.48967030458152294158935546875 8.497906364500522613525390625 1739.199951171875 16377.800500747 2019-12-07T13:42:10.000Z 46.48968237452208995819091796875 8.49788348190486431121826171875 1738.5999755859375 16380.01280756 2019-12-07T13:42:11.000Z 46.48970416747033596038818359375 8.497852720320224761962890625 1737.800048828125 16383.396612656 2019-12-07T13:42:12.000Z 46.48973643779754638671875 8.4978408180177211761474609375 1737 16387.101436025 2019-12-07T13:42:14.000Z 46.48976795375347137451171875 8.49786235950887203216552734375 1736.199951171875 16390.977780592 2019-12-07T13:42:15.000Z 46.4897657744586467742919921875 8.49787560291588306427001953125 1735 16392.018746093 2019-12-07T13:42:17.000Z 46.489783711731433868408203125 8.49784542806446552276611328125 1733.4000244140625 16395.07293485 2019-12-07T13:42:18.000Z 46.48979008197784423828125 8.497831933200359344482421875 1732.4000244140625 16396.330020121 2019-12-07T13:42:20.000Z 46.48980282247066497802734375 8.49781525321304798126220703125 1731 16398.240033441 2019-12-07T13:42:22.000Z 46.48982604034245014190673828125 8.4978002496063709259033203125 1731.199951171875 16401.068575067 2019-12-07T13:42:25.000Z 46.48990734480321407318115234375 8.49788264371454715728759765625 1729.199951171875 16412.103136715 2019-12-07T13:42:26.000Z 46.48992620408535003662109375 8.49787023849785327911376953125 1728 16414.407412078 2019-12-07T13:42:28.000Z 46.48998797871172428131103515625 8.49783771671354770660400390625 1726.4000244140625 16421.720765808 2019-12-07T13:42:30.000Z 46.49001329205930233001708984375 8.49782715551555156707763671875 1725.5999755859375 16424.649685852 2019-12-07T13:42:32.000Z 46.4900282956659793853759765625 8.49780485965311527252197265625 1725.199951171875 16427.038620408 2019-12-07T13:42:37.000Z 46.4900691993534564971923828125 8.4978027641773223876953125 1724.199951171875 16431.593959656 2019-12-07T13:42:38.000Z 46.490071378648281097412109375 8.49780402146279811859130859375 1724 16431.862735793 2019-12-07T13:42:42.000Z 46.4901615679264068603515625 8.49781257100403308868408203125 1723.5999755859375 16441.922111351 2019-12-07T13:42:44.000Z 46.490204147994518280029296875 8.4977968968451023101806640625 1722.5999755859375 16446.810217556 2019-12-07T13:42:46.000Z 46.4902626536786556243896484375 8.4977523051202297210693359375 1721.800048828125 16454.163590778 2019-12-07T13:42:47.000Z 46.49027246050536632537841796875 8.497730009257793426513671875 1721.4000244140625 16456.190579871 2019-12-07T13:42:49.000Z 46.49029794149100780487060546875 8.49763336591422557830810546875 1720 16464.120614698 2019-12-07T13:42:50.000Z 46.49031420238316059112548828125 8.49759363569319248199462890625 1719.4000244140625 16467.660917807 2019-12-07T13:42:51.000Z 46.490330882370471954345703125 8.49757536314427852630615234375 1718.5999755859375 16469.984704741 2019-12-07T13:42:52.000Z 46.49034454487264156341552734375 8.49756329320371150970458984375 1717.800048828125 16471.76249178 2019-12-07T13:42:53.000Z 46.49034454487264156341552734375 8.49756329320371150970458984375 1716.800048828125 16471.76249178 2019-12-07T13:42:56.000Z 46.490340940654277801513671875 8.4975565038621425628662109375 1715.800048828125 16472.420856169 2019-12-07T13:42:59.000Z 46.49035108275711536407470703125 8.49758055992424488067626953125 1715.4000244140625 16474.583627446 2019-12-07T13:43:01.000Z 46.49039919488131999969482421875 8.49768633954226970672607421875 1714.5999755859375 16484.298685809 2019-12-07T13:43:02.000Z 46.49041428230702877044677734375 8.49773830734193325042724609375 1713.800048828125 16488.620051113 2019-12-07T13:43:03.000Z 46.4904209040105342864990234375 8.49777904339134693145751953125 1713.199951171875 16491.828522267 2019-12-07T13:43:04.000Z 46.49044923484325408935546875 8.49779714830219745635986328125 1713 16495.273158742 2019-12-07T13:43:05.000Z 46.49048435501754283905029296875 8.49782564677298069000244140625 1712.5999755859375 16499.750520656 2019-12-07T13:43:08.000Z 46.49051134474575519561767578125 8.49784006364643573760986328125 1712.4000244140625 16502.950537326 2019-12-07T13:43:10.000Z 46.49053967557847499847412109375 8.4978522174060344696044921875 1712.199951171875 16506.236868323 2019-12-07T13:43:11.000Z 46.490557529032230377197265625 8.49787191487848758697509765625 1711.800048828125 16508.731206446 2019-12-07T13:43:14.000Z 46.4906277693808078765869140625 8.4979752637445926666259765625 1710.800048828125 16519.859479823 2019-12-07T13:43:15.000Z 46.4906336367130279541015625 8.4979903511703014373779296875 1710 16521.186455673 2019-12-07T13:43:16.000Z 46.49065216071903705596923828125 8.497970402240753173828125 1709 16523.753936112 2019-12-07T13:43:18.000Z 46.49070228450000286102294921875 8.49790024571120738983154296875 1706.800048828125 16531.500799222 2019-12-07T13:43:19.000Z 46.49071209132671356201171875 8.4978773631155490875244140625 1706 16533.567493722 2019-12-07T13:43:20.000Z 46.4907162822782993316650390625 8.49786403588950634002685546875 1705.199951171875 16534.695873436 2019-12-07T13:43:21.000Z 46.4907221496105194091796875 8.49787174724042415618896484375 1704.5999755859375 16535.577114932 2019-12-07T13:43:22.000Z 46.49074025452136993408203125 8.49790410138666629791259765625 1703.5999755859375 16538.771482848 2019-12-07T13:43:25.000Z 46.49076598696410655975341796875 8.49795305170118808746337890625 1702.4000244140625 16543.490398879 2019-12-07T13:43:27.000Z 46.49078853428363800048828125 8.497976772487163543701171875 1701.5999755859375 16546.58861954 2019-12-07T13:43:29.000Z 46.49080730974674224853515625 8.497968725860118865966796875 1701.199951171875 16548.768027764 2019-12-07T13:43:30.000Z 46.4908255822956562042236328125 8.497961349785327911376953125 1700.5999755859375 16550.880102044 2019-12-07T13:43:31.000Z 46.490836478769779205322265625 8.49796277470886707305908203125 1699.5999755859375 16552.09703776 2019-12-07T13:43:33.000Z 46.49084888398647308349609375 8.49796193651854991912841796875 1698 16553.480647606 2019-12-07T13:43:39.000Z 46.49082382209599018096923828125 8.497945927083492279052734375 1697.5999755859375 16556.530398209 2019-12-07T13:43:41.000Z 46.490845866501331329345703125 8.49791969172656536102294921875 1697.5999755859375 16559.702070505 2019-12-07T13:43:42.000Z 46.49085449986159801483154296875 8.497872166335582733154296875 1697.5999755859375 16563.467335439 2019-12-07T13:43:44.000Z 46.49086757563054561614990234375 8.497858755290508270263671875 1697.199951171875 16565.250194633 2019-12-07T13:43:45.000Z 46.49087444879114627838134765625 8.49787007085978984832763671875 1696.5999755859375 16566.406244508 2019-12-07T13:43:47.000Z 46.49088685400784015655517578125 8.49787526763975620269775390625 1695 16567.844259635 2019-12-07T13:43:48.000Z 46.4908993430435657501220703125 8.49787451326847076416015625 1694.199951171875 16569.237624783 2019-12-07T13:43:49.000Z 46.490904204547405242919921875 8.497866801917552947998046875 1693.5999755859375 16570.043953193 2019-12-07T13:43:50.000Z 46.4908926375210285186767578125 8.4978602640330791473388671875 1693 16571.427563039 2019-12-07T13:43:51.000Z 46.49090294726192951202392578125 8.497852385044097900390625 1692 16572.723554636 2019-12-07T13:43:52.000Z 46.49094879627227783203125 8.49788121879100799560546875 1690.5999755859375 16578.28566232 2019-12-07T13:43:53.000Z 46.49094879627227783203125 8.49788121879100799560546875 1688.800048828125 16578.420050389 2019-12-07T13:43:54.000Z 46.4909603632986545562744140625 8.49790074862539768218994140625 1688.4000244140625 16580.395143557 2019-12-07T13:43:55.000Z 46.490962207317352294921875 8.49791080690920352935791015625 1687.5999755859375 16581.190194091 2019-12-07T13:43:57.000Z 46.49095826782286167144775390625 8.49792673252522945404052734375 1686.4000244140625 16582.486185687 2019-12-07T13:43:58.000Z 46.49094586260616779327392578125 8.49793192930519580841064453125 1686.199951171875 16583.921057608 2019-12-07T13:43:59.000Z 46.49092474021017551422119140625 8.4979353658854961395263671875 1686 16586.287203714 2019-12-07T13:44:01.000Z 46.49093714542686939239501953125 8.49791030399501323699951171875 1685.199951171875 16588.65334982 2019-12-07T13:44:04.000Z 46.4909405820071697235107421875 8.49791474640369415283203125 1684.4000244140625 16589.156183929 2019-12-07T13:44:05.000Z 46.4909405820071697235107421875 8.49791474640369415283203125 1684.199951171875 16589.156183929 2019-12-07T13:44:06.000Z 46.49096229113638401031494140625 8.49791944026947021484375 1684.199951171875 16591.597464423 2019-12-07T13:44:08.000Z 46.49095608852803707122802734375 8.49793829955160617828369140625 1683.199951171875 16593.198883079 2019-12-07T13:44:09.000Z 46.490957178175449371337890625 8.49794534035027027130126953125 1682.4000244140625 16593.752979279 2019-12-07T13:44:10.000Z 46.490957178175449371337890625 8.49794617854058742523193359375 1681.5999755859375 16593.752979279 2019-12-07T13:44:11.000Z 46.49096245877444744110107421875 8.49794651381671428680419921875 1680.800048828125 16594.338763287 2019-12-07T13:44:12.000Z 46.49097570218145847320556640625 8.49792975001037120819091796875 1680.199951171875 16596.295483097 2019-12-07T13:44:13.000Z 46.4909871853888034820556640625 8.497907705605030059814453125 1679.800048828125 16598.416091045 2019-12-07T13:44:15.000Z 46.49098475463688373565673828125 8.49787979386746883392333984375 1678.4000244140625 16600.570495671 2019-12-07T13:44:17.000Z 46.490989364683628082275390625 8.49785280413925647735595703125 1676.4000244140625 16602.701722653 2019-12-07T13:44:19.000Z 46.49100369773805141448974609375 8.497843332588672637939453125 1675.199951171875 16604.453928689 2019-12-07T13:44:21.000Z 46.49100973270833492279052734375 8.497850038111209869384765625 1674.800048828125 16605.303873461 2019-12-07T13:44:24.000Z 46.4910171926021575927734375 8.49789186380803585052490234375 1673.800048828125 16608.614842021 2019-12-07T13:44:27.000Z 46.49102766998112201690673828125 8.49792321212589740753173828125 1672.5999755859375 16611.28236901 2019-12-07T13:44:28.000Z 46.49104468524456024169921875 8.49792522378265857696533203125 1672 16613.182903297 2019-12-07T13:44:29.000Z 46.49105943739414215087890625 8.49792824126780033111572265625 1671.4000244140625 16614.839750677 2019-12-07T13:44:32.000Z 46.4911110699176788330078125 8.4979286603629589080810546875 1670.5999755859375 16620.585528211 2019-12-07T13:44:34.000Z 46.49114451371133327484130859375 8.49796042777597904205322265625 1670.4000244140625 16625.032534779 2019-12-07T13:44:35.000Z 46.4911541528999805450439453125 8.49800250492990016937255859375 1669.5999755859375 16628.430985569 2019-12-07T13:44:36.000Z 46.49115038104355335235595703125 8.4980413131415843963623046875 1668 16631.434491249 2019-12-07T13:44:37.000Z 46.49116161279380321502685546875 8.4980671294033527374267578125 1666.5999755859375 16633.773770267 2019-12-07T13:44:38.000Z 46.49116563610732555389404296875 8.4980857372283935546875 1665.4000244140625 16635.270252461 2019-12-07T13:44:39.000Z 46.4911719225347042083740234375 8.49808833561837673187255859375 1664.5999755859375 16635.993954357 2019-12-07T13:44:40.000Z 46.4911746047437191009521484375 8.49807970225811004638671875 1664.199951171875 16636.717656252 2019-12-07T13:44:41.000Z 46.49117284454405307769775390625 8.49806386046111583709716796875 1663.800048828125 16637.949343243 2019-12-07T13:44:43.000Z 46.49119916372001171112060546875 8.49804424680769443511962890625 1663 16641.24116519 2019-12-07T13:44:44.000Z 46.49119916372001171112060546875 8.49804424680769443511962890625 1662.5999755859375 16641.24116519 2019-12-07T13:44:46.000Z 46.49121860973536968231201171875 8.49803251214325428009033203125 1661.199951171875 16643.584301225 2019-12-07T13:44:47.000Z 46.49122841656208038330078125 8.49803150631487369537353515625 1660 16644.676075053 2019-12-07T13:44:48.000Z 46.4912731759250164031982421875 8.49803117103874683380126953125 1658.800048828125 16649.657505577 2019-12-07T13:44:50.000Z 46.49130913428962230682373046875 8.4980476833879947662353515625 1657.199951171875 16653.855923043 2019-12-07T13:44:51.000Z 46.49132371880114078521728515625 8.4980627708137035369873046875 1656.5999755859375 16655.84922022 2019-12-07T13:44:52.000Z 46.491360850632190704345703125 8.4980741702020168304443359375 1655.800048828125 16660.073368779 2019-12-07T13:44:53.000Z 46.49138121865689754486083984375 8.4981103800237178802490234375 1655 16663.656770613 2019-12-07T13:44:54.000Z 46.49138264358043670654296875 8.49816176109015941619873046875 1654.199951171875 16667.596656577 2019-12-07T13:44:57.000Z 46.49137082509696483612060546875 8.49818564951419830322265625 1653 16669.849411105 2019-12-07T13:45:01.000Z 46.4913016743957996368408203125 8.49824977107346057891845703125 1652.5999755859375 16678.980880093 2019-12-07T13:45:07.000Z 46.49130444042384624481201171875 8.4982981346547603607177734375 1652.800048828125 16682.700299014 2019-12-07T13:45:10.000Z 46.4913519658148288726806640625 8.49830140359699726104736328125 1652 16687.996280267 2019-12-07T13:45:11.000Z 46.4913519658148288726806640625 8.49830140359699726104736328125 1651.199951171875 16687.996280267 2019-12-07T13:45:12.000Z 46.4914196915924549102783203125 8.49828430451452732086181640625 1650.199951171875 16695.646963603 2019-12-07T13:45:14.000Z 46.49142748676240444183349609375 8.49830760620534420013427734375 1648.800048828125 16697.631179653 2019-12-07T13:45:15.000Z 46.4914206974208354949951171875 8.49838237278163433074951171875 1648 16703.409866587 2019-12-07T13:45:16.000Z 46.4914206974208354949951171875 8.49838237278163433074951171875 1647 16703.409866587 2019-12-07T13:45:18.000Z 46.4914032630622386932373046875 8.49850877188146114349365234375 1645.4000244140625 16713.288075233 2019-12-07T13:45:20.000Z 46.4913858287036418914794921875 8.49859007634222507476806640625 1644 16719.812474084 2019-12-07T13:45:21.000Z 46.49140544235706329345703125 8.49857389926910400390625 1643.5999755859375 16722.323050384 2019-12-07T13:45:22.000Z 46.49140544235706329345703125 8.49857389926910400390625 1642.5999755859375 16722.323050384 2019-12-07T13:45:23.000Z 46.4914086274802684783935546875 8.49854682572185993194580078125 1640.800048828125 16724.426556375 2019-12-07T13:45:24.000Z 46.49143159389495849609375 8.49852838553488254547119140625 1639 16727.346212547 2019-12-07T13:45:25.000Z 46.49145908653736114501953125 8.4985301457345485687255859375 1637.5999755859375 16730.410732004 2019-12-07T13:45:26.000Z 46.49148733355104923248291015625 8.49855068139731884002685546875 1636 16733.926720436 2019-12-07T13:45:27.000Z 46.49148951284587383270263671875 8.49855671636760234832763671875 1635 16734.447203186 2019-12-07T13:45:28.000Z 46.49151382036507129669189453125 8.49856459535658359527587890625 1634.4000244140625 16737.219313403 2019-12-07T13:45:29.000Z 46.49153226055204868316650390625 8.4985737316310405731201171875 1633.5999755859375 16739.38833849 2019-12-07T13:45:30.000Z 46.49153226055204868316650390625 8.4985737316310405731201171875 1633 16739.38833849 2019-12-07T13:45:31.000Z 46.4915434084832668304443359375 8.498588986694812774658203125 1632 16741.093531914 2019-12-07T13:45:33.000Z 46.49154164828360080718994140625 8.4986515156924724578857421875 1630.800048828125 16745.888380674 2019-12-07T13:45:34.000Z 46.49154164828360080718994140625 8.4986515156924724578857421875 1630.199951171875 16745.888380674 2019-12-07T13:45:35.000Z 46.4915299974381923675537109375 8.4986796788871288299560546875 1629.4000244140625 16748.40434641 2019-12-07T13:45:36.000Z 46.49152371101081371307373046875 8.49872016347944736480712890625 1628.4000244140625 16751.584548545 2019-12-07T13:45:38.000Z 46.4915424026548862457275390625 8.49889375269412994384765625 1626.5999755859375 16765.048194208 2019-12-07T13:45:40.000Z 46.4915413968265056610107421875 8.498928956687450408935546875 1625.5999755859375 16767.747688918 2019-12-07T13:45:42.000Z 46.49156126193702220916748046875 8.49895477294921875 1625 16770.713375088 2019-12-07T13:45:44.000Z 46.4915980584919452667236328125 8.49897245876491069793701171875 1624.199951171875 16775.028466932 2019-12-07T13:45:45.000Z 46.491630077362060546875 8.49893608130514621734619140625 1623.800048828125 16779.553973907 2019-12-07T13:45:46.000Z 46.491627730429172515869140625 8.49890590645372867584228515625 1623.4000244140625 16781.881643528 2019-12-07T13:45:47.000Z 46.491627730429172515869140625 8.49890590645372867584228515625 1623.199951171875 16781.881643528 2019-12-07T13:45:48.000Z 46.49161331355571746826171875 8.49886483512818813323974609375 1622.5999755859375 16785.414286398 2019-12-07T13:45:49.000Z 46.49159931577742099761962890625 8.4988220036029815673828125 1622.4000244140625 16789.047738167 2019-12-07T13:45:50.000Z 46.49160065688192844390869140625 8.49871580488979816436767578125 1622 16797.186819245 2019-12-07T13:45:52.000Z 46.49164977483451366424560546875 8.49859862588346004486083984375 1620.199951171875 16807.699196499 2019-12-07T13:45:54.000Z 46.491670310497283935546875 8.498524613678455352783203125 1618.800048828125 16813.814222791 2019-12-07T13:45:55.000Z 46.49167575873434543609619140625 8.49847407080233097076416015625 1618.4000244140625 16817.734578656 2019-12-07T13:45:57.000Z 46.49168799631297588348388671875 8.4984412975609302520751953125 1617.5999755859375 16820.59012747 2019-12-07T13:46:02.000Z 46.49170073680579662322998046875 8.49844020791351795196533203125 1617 16822.012357101 2019-12-07T13:46:03.000Z 46.4917038381099700927734375 8.498437106609344482421875 1616.800048828125 16822.426568946 2019-12-07T13:46:05.000Z 46.49170559830963611602783203125 8.49842696450650691986083984375 1616.4000244140625 16823.232897355 2019-12-07T13:46:13.000Z 46.49171934463083744049072265625 8.49842595867812633514404296875 1617 16824.765157084 2019-12-07T13:46:21.000Z 46.491748429834842681884765625 8.49842076189815998077392578125 1615.5999755859375 16828.026664412 2019-12-07T13:46:22.000Z 46.491748429834842681884765625 8.49842076189815998077392578125 1615.4000244140625 16828.026664412 2019-12-07T13:46:25.000Z 46.4917516149580478668212890625 8.49841036833822727203369140625 1615.4000244140625 16828.897598635 2019-12-07T13:46:29.000Z 46.49170853197574615478515625 8.49841120652854442596435546875 1616 16833.693388946 2019-12-07T13:46:30.000Z 46.49170853197574615478515625 8.49841120652854442596435546875 1616.199951171875 16833.693388946 2019-12-07T13:46:35.000Z 46.49163150228559970855712890625 8.498440124094486236572265625 1616 16842.548736699 2019-12-07T13:46:36.000Z 46.49163150228559970855712890625 8.498440124094486236572265625 1616 16842.683124767 2019-12-07T13:46:37.000Z 46.49159730412065982818603515625 8.49845730699598789215087890625 1616 16846.712526391 2019-12-07T13:46:40.000Z 46.49156109429895877838134765625 8.49847138859331607818603515625 1616 16850.885054089 2019-12-07T13:46:44.000Z 46.49153628386557102203369140625 8.49848614074289798736572265625 1616 16853.868953446 2019-12-07T13:46:47.000Z 46.49151683785021305084228515625 8.4985043294727802276611328125 1616 16856.443458468 2019-12-07T13:46:48.000Z 46.4915112219750881195068359375 8.498512543737888336181640625 1616 16857.334888065 2019-12-07T13:46:53.000Z 46.491551287472248077392578125 8.4985267929732799530029296875 1615.800048828125 16861.925770161 2019-12-07T13:46:56.000Z 46.491512395441532135009765625 8.498526625335216522216796875 1615.800048828125 16866.25339983 2019-12-07T13:47:00.000Z 46.491514407098293304443359375 8.49845998920500278472900390625 1615.800048828125 16871.363681728 2019-12-07T13:47:04.000Z 46.49159059859812259674072265625 8.498210124671459197998046875 1614.800048828125 16892.304085547 2019-12-07T13:47:05.000Z 46.49159059859812259674072265625 8.498210124671459197998046875 1614.4000244140625 16892.304085547 2019-12-07T13:47:09.000Z 46.4916453324258327484130859375 8.49800803698599338531494140625 1613.199951171875 16908.944888539 2019-12-07T13:47:10.000Z 46.49170450866222381591796875 8.497871495783329010009765625 1612.199951171875 16921.308590818 2019-12-07T13:47:11.000Z 46.49174398742616176605224609375 8.49780737422406673431396484375 1611.199951171875 16927.900459131 2019-12-07T13:47:12.000Z 46.4917789399623870849609375 8.49775020964443683624267578125 1610.199951171875 16933.759069936 2019-12-07T13:47:13.000Z 46.4917789399623870849609375 8.49775020964443683624267578125 1609.199951171875 16933.759069936 2019-12-07T13:47:15.000Z 46.49182998575270175933837890625 8.49764660932123661041259765625 1608.199951171875 16943.521417337 2019-12-07T13:47:17.000Z 46.491858065128326416015625 8.4976161830127239227294921875 1608.199951171875 16947.420987664 2019-12-07T13:47:18.000Z 46.491858065128326416015625 8.4976161830127239227294921875 1608 16947.420987664 2019-12-07T13:47:21.000Z 46.49191196076571941375732421875 8.49759866483509540557861328125 1607.5999755859375 16953.567681071 2019-12-07T13:47:22.000Z 46.4919095300137996673583984375 8.497608639299869537353515625 1607.199951171875 16954.37400948 2019-12-07T13:47:24.000Z 46.49190575815737247467041015625 8.4976198710501194000244140625 1607 16955.333732251 2019-12-07T13:47:27.000Z 46.4919098652899265289306640625 8.49762330763041973114013671875 1606.5999755859375 16955.854215002 2019-12-07T13:47:34.000Z 46.4919645152986049652099609375 8.49761844612658023834228515625 1607.4000244140625 16961.947791483 2019-12-07T13:47:42.000Z 46.492020003497600555419921875 8.49757033400237560272216796875 1607.4000244140625 16969.140378497 2019-12-07T13:47:45.000Z 46.49201028048992156982421875 8.49754837341606616973876953125 1607.199951171875 16971.142715617 2019-12-07T13:47:48.000Z 46.49202075786888599395751953125 8.49753999151289463043212890625 1607.199951171875 16972.473089618 2019-12-07T13:47:53.000Z 46.492034755647182464599609375 8.4975586831569671630859375 1607.5999755859375 16974.587300544 2019-12-07T13:47:55.000Z 46.4920490048825740814208984375 8.4975655563175678253173828125 1607.5999755859375 16976.260418501 2019-12-07T13:47:57.000Z 46.4920439757406711578369140625 8.49756538867950439453125 1607.4000244140625 16976.822604124 2019-12-07T13:47:59.000Z 46.4919544570147991180419921875 8.49758793599903583526611328125 1607 16986.934803967 2019-12-07T13:48:03.000Z 46.49185873568058013916015625 8.4976208768784999847412109375 1606.800048828125 16997.883926985 2019-12-07T13:48:06.000Z 46.4917874895036220550537109375 8.49765197373926639556884765625 1607.5999755859375 17006.164347895 2019-12-07T13:48:11.000Z 46.49172303266823291778564453125 8.4976761974394321441650390625 1607.5999755859375 17013.575213224 2019-12-07T13:48:20.000Z 46.491830907762050628662109375 8.4976078011095523834228515625 1607.199951171875 17026.676499155 2019-12-07T13:48:27.000Z 46.49182856082916259765625 8.49762196652591228485107421875 1607.5999755859375 17027.79281029 2019-12-07T13:48:30.000Z 46.491804420948028564453125 8.49763839505612850189208984375 1607.199951171875 17030.76153975 2019-12-07T13:48:37.000Z 46.49181556887924671173095703125 8.49765214137732982635498046875 1607 17032.390908485 2019-12-07T13:48:45.000Z 46.4918324165046215057373046875 8.49766387604176998138427734375 1607.800048828125 17034.470669677 2019-12-07T13:48:49.000Z 46.4918387867510318756103515625 8.4976391494274139404296875 1607.5999755859375 17036.495430084 2019-12-07T13:48:55.000Z 46.49179930798709392547607421875 8.497643172740936279296875 1607.199951171875 17040.899587688 2019-12-07T13:48:57.000Z 46.491822861135005950927734375 8.49765247665345668792724609375 1607.199951171875 17043.617418171 2019-12-07T13:49:04.000Z 46.4918300695717334747314453125 8.497696816921234130859375 1606.800048828125 17047.108922603 2019-12-07T13:49:10.000Z 46.4918478392064571380615234375 8.4977087192237377166748046875 1606.800048828125 17049.286258161 2019-12-07T13:49:12.000Z 46.49185362271964550018310546875 8.49771316163241863250732421875 1606.800048828125 17050.022331926 2019-12-07T13:49:16.000Z 46.491876505315303802490234375 8.49771684966981410980224609375 1606.4000244140625 17052.586292856 2019-12-07T13:49:23.000Z 46.491915397346019744873046875 8.497717939317226409912109375 1606.800048828125 17056.916008631 2019-12-07T13:49:28.000Z 46.4919323287904262542724609375 8.49764727987349033355712890625 1606.5999755859375 17062.649199563 2019-12-07T13:49:33.000Z 46.49194532074034214019775390625 8.497581817209720611572265625 1606.4000244140625 17067.868753244 2019-12-07T13:49:41.000Z 46.49200449697673320770263671875 8.49761978723108768463134765625 1606.5999755859375 17075.069496188 2019-12-07T13:49:42.000Z 46.49200852029025554656982421875 8.49761961959302425384521484375 1606.5999755859375 17075.515210986 2019-12-07T13:49:52.000Z 46.49202813394367694854736328125 8.4975964017212390899658203125 1607 17078.330953716 2019-12-07T13:49:55.000Z 46.49204783141613006591796875 8.49756337702274322509765625 1606.800048828125 17081.67988712 2019-12-07T13:50:00.000Z 46.49188899435102939605712890625 8.49771299399435520172119140625 1607 17102.750976284 2019-12-07T13:50:04.000Z 46.49184574373066425323486328125 8.4977211244404315948486328125 1607 17107.605716187 2019-12-07T13:50:06.000Z 46.4918290637433528900146484375 8.49771249108016490936279296875 1606.800048828125 17109.576232076 2019-12-07T13:50:12.000Z 46.49190441705286502838134765625 8.49762313999235630035400390625 1606.4000244140625 17120.403023952 2019-12-07T13:50:14.000Z 46.491918750107288360595703125 8.49758307449519634246826171875 1606.5999755859375 17123.860743028 2019-12-07T13:50:22.000Z 46.49195269681513309478759765625 8.49757771007716655731201171875 1606.5999755859375 17127.660623584 2019-12-07T13:50:23.000Z 46.4919541217386722564697265625 8.4975829906761646270751953125 1606.5999755859375 17128.08559597 2019-12-07T13:50:34.000Z 46.491994522511959075927734375 8.49756077863276004791259765625 1606.5999755859375 17132.893609665 2019-12-07T13:50:41.000Z 46.4920081011950969696044921875 8.497567065060138702392578125 1606.5999755859375 17134.478021623 2019-12-07T13:50:44.000Z 46.4920030720531940460205078125 8.497569747269153594970703125 1607 17135.063805632 2019-12-07T13:50:51.000Z 46.49196862243115901947021484375 8.49758240394294261932373046875 1606.4000244140625 17139.0185613 2019-12-07T13:50:54.000Z 46.4919742383062839508056640625 8.4975940547883510589599609375 1606.199951171875 17140.110335128 2019-12-07T13:50:58.000Z 46.4919789321720600128173828125 8.49764359183609485626220703125 1606.199951171875 17143.942162929 2019-12-07T13:51:07.000Z 46.4919827878475189208984375 8.49764057435095310211181640625 1606.4000244140625 17144.426706 2019-12-07T13:51:14.000Z 46.49193794466555118560791015625 8.497666977345943450927734375 1605.800048828125 17149.812298404 2019-12-07T13:51:16.000Z 46.49189838208258152008056640625 8.497673682868480682373046875 1605.800048828125 17154.245068005 2019-12-07T13:51:21.000Z 46.4918850548565387725830078125 8.4976606070995330810546875 1605.800048828125 17156.035508492 2019-12-07T13:51:24.000Z 46.4918672852218151092529296875 8.4976369701325893402099609375 1605.5999755859375 17158.716542034 2019-12-07T13:51:32.000Z 46.4919557981193065643310546875 8.49749774672091007232666015625 1605.4000244140625 17173.237917489 2019-12-07T13:51:40.000Z 46.49200684390962123870849609375 8.49752792157232761383056640625 1605.199951171875 17179.37137479 2019-12-07T13:51:42.000Z 46.49200801737606525421142578125 8.49752792157232761383056640625 1605 17179.466401505 2019-12-07T13:51:48.000Z 46.4920349232852458953857421875 8.49748349748551845550537109375 1604.800048828125 17183.999882947 2019-12-07T13:51:53.000Z 46.49204405955970287322998046875 8.49744996987283229827880859375 1605.4000244140625 17186.762203456 2019-12-07T13:51:55.000Z 46.49200567044317722320556640625 8.4974991716444492340087890625 1606 17192.460637881 2019-12-07T13:51:59.000Z 46.49195194244384765625 8.49759145639836788177490234375 1606.5999755859375 17201.721721298 2019-12-07T13:52:06.000Z 46.49195152334868907928466796875 8.49759195931255817413330078125 1605 17201.721721298 2019-12-07T13:52:07.000Z 46.49195152334868907928466796875 8.49759195931255817413330078125 1604.800048828125 17201.816748013 2019-12-07T13:52:09.000Z 46.49195739068090915679931640625 8.49758424796164035797119140625 1605 17202.70817761 2019-12-07T13:52:14.000Z 46.491936855018138885498046875 8.49759154021739959716796875 1606 17205.062846788 2019-12-07T13:52:17.000Z 46.4919447340071201324462890625 8.4975836612284183502197265625 1606.199951171875 17206.129519011 2019-12-07T13:52:24.000Z 46.49192771874368190765380859375 8.497605286538600921630859375 1606 17208.645484747 2019-12-07T13:52:29.000Z 46.49192336015403270721435546875 8.4976114891469478607177734375 1606.4000244140625 17209.324111227 2019-12-07T13:52:31.000Z 46.49192051030695438385009765625 8.4976208768784999847412109375 1606.199951171875 17210.107721588 2019-12-07T13:52:33.000Z 46.4919202588498592376708984375 8.49761324934661388397216796875 1606 17210.693505597 2019-12-07T13:52:36.000Z 46.49192838929593563079833984375 8.4976037777960300445556640625 1605.800048828125 17211.857340408 2019-12-07T13:52:38.000Z 46.491961665451526641845703125 8.49756949581205844879150390625 1605.800048828125 17216.396793507 2019-12-07T13:52:42.000Z 46.4919809438288211822509765625 8.4975249879062175750732421875 1605.5999755859375 17220.426195131 2019-12-07T13:52:43.000Z 46.4919809438288211822509765625 8.4975249879062175750732421875 1605.5999755859375 17220.521221846 2019-12-07T13:52:46.000Z 46.4920000545680522918701171875 8.49747176282107830047607421875 1605.5999755859375 17225.121928224 2019-12-07T13:52:49.000Z 46.49198974482715129852294921875 8.49744309671223163604736328125 1605.5999755859375 17227.599921764 2019-12-07T13:52:57.000Z 46.49197650142014026641845703125 8.4974790550768375396728515625 1606.4000244140625 17230.725708499 2019-12-07T13:53:04.000Z 46.4918890781700611114501953125 8.497667647898197174072265625 1606.4000244140625 17248.147503166 2019-12-07T13:53:08.000Z 46.4919050037860870361328125 8.49754569120705127716064453125 1606.800048828125 17257.658723163 2019-12-07T13:53:11.000Z 46.49191816337406635284423828125 8.49755826406180858612060546875 1606.4000244140625 17259.41350408 2019-12-07T13:53:18.000Z 46.4919318258762359619140625 8.497628755867481231689453125 1605.800048828125 17265.025714574 2019-12-07T13:53:20.000Z 46.49193492718040943145751953125 8.4976249001920223236083984375 1605.4000244140625 17265.481446687 2019-12-07T13:53:25.000Z 46.49194699712097644805908203125 8.497632108628749847412109375 1605.199951171875 17266.935075899 2019-12-07T13:53:32.000Z 46.4919427223503589630126953125 8.4976513870060443878173828125 1604.800048828125 17268.487825206 2019-12-07T13:53:39.000Z 46.491947583854198455810546875 8.49766940809786319732666015625 1605 17269.972189937 2019-12-07T13:53:46.000Z 46.49194456636905670166015625 8.49765381775796413421630859375 1606 17271.211186706 2019-12-07T13:53:47.000Z 46.49194456636905670166015625 8.49765381775796413421630859375 1605.800048828125 17271.211186706 2019-12-07T13:53:55.000Z 46.49194750003516674041748046875 8.4976902790367603302001953125 1605.800048828125 17274.023720611 2019-12-07T13:53:56.000Z 46.49194967932999134063720703125 8.49768818356096744537353515625 1605.5999755859375 17274.324221467 2019-12-07T13:54:04.000Z 46.49196778424084186553955078125 8.49769614636898040771484375 1605.800048828125 17276.4298728 2019-12-07T13:54:12.000Z 46.491962336003780364990234375 8.49779605865478515625 1606.199951171875 17284.110006869 2019-12-07T13:54:16.000Z 46.49194456636905670166015625 8.49792421795427799224853515625 1606.199951171875 17294.127553451 2019-12-07T13:54:18.000Z 46.4919534511864185333251953125 8.4979135729372501373291015625 1606 17295.409533916 2019-12-07T13:54:20.000Z 46.49196191690862178802490234375 8.49789504893124103546142578125 1606.199951171875 17297.114727341 2019-12-07T13:54:27.000Z 46.49195554666221141815185546875 8.49785280413925647735595703125 1605.800048828125 17300.429784359 2019-12-07T13:54:30.000Z 46.49195822887122631072998046875 8.4978424943983554840087890625 1605.800048828125 17301.274400271 2019-12-07T13:54:39.000Z 46.4919916726648807525634765625 8.49795766174793243408203125 1605.800048828125 17310.852791403 2019-12-07T13:54:47.000Z 46.4920111186802387237548828125 8.49791902117431163787841796875 1605.800048828125 17314.520871814 2019-12-07T13:54:48.000Z 46.4920144714415073394775390625 8.4979031793773174285888671875 1605.800048828125 17315.785120021 2019-12-07T13:54:54.000Z 46.49200818501412868499755859375 8.497807122766971588134765625 1605.800048828125 17323.178296113 2019-12-07T13:54:55.000Z 46.4920077659189701080322265625 8.49779631011188030242919921875 1605.800048828125 17324.006719802 2019-12-07T13:54:58.000Z 46.4920064248144626617431640625 8.49774518050253391265869140625 1605.5999755859375 17327.927075667 2019-12-07T13:55:02.000Z 46.49200466461479663848876953125 8.49766789935529232025146484375 1605.4000244140625 17333.851593128 2019-12-07T13:55:03.000Z 46.49201153777539730072021484375 8.4976570867002010345458984375 1605.4000244140625 17334.983967118 2019-12-07T13:55:09.000Z 46.49202545173466205596923828125 8.49754351191222667694091796875 1605.800048828125 17343.822984111 2019-12-07T13:55:12.000Z 46.4920228533446788787841796875 8.4975387342274188995361328125 1605.800048828125 17344.288518035 2019-12-07T13:55:13.000Z 46.4920203387737274169921875 8.49754049442708492279052734375 1605.800048828125 17344.589018891 2019-12-07T13:55:18.000Z 46.49200550280511379241943359375 8.49761291407048702239990234375 1606 17350.378634056 2019-12-07T13:55:19.000Z 46.49200550280511379241943359375 8.49761291407048702239990234375 1606 17350.378634056 2019-12-07T13:55:27.000Z 46.4917888306081295013427734375 8.498001582920551300048828125 1606.199951171875 17388.700682439 2019-12-07T13:55:28.000Z 46.49177449755370616912841796875 8.49798792041838169097900390625 1606 17390.610695759 2019-12-07T13:55:30.000Z 46.49189637042582035064697265625 8.49784526042640209197998046875 1605.800048828125 17408.031972098 2019-12-07T13:55:33.000Z 46.49196795187890529632568359375 8.49776781164109706878662109375 1605.4000244140625 17417.966695825 2019-12-07T13:55:38.000Z 46.49198211729526519775390625 8.49766555242240428924560546875 1605.199951171875 17425.959679676 2019-12-07T13:55:41.000Z 46.4919715560972690582275390625 8.4976547397673130035400390625 1605.4000244140625 17427.397694803 2019-12-07T13:55:48.000Z 46.49195437319576740264892578125 8.49764996208250522613525390625 1605.800048828125 17429.342843134 2019-12-07T13:56:00.000Z 46.4919618330895900726318359375 8.4976684860885143280029296875 1606 17430.988754108 2019-12-07T13:56:05.000Z 46.49197532795369625091552734375 8.49769824184477329254150390625 1606 17433.719842379 2019-12-07T13:56:07.000Z 46.49198303930461406707763671875 8.49769505672156810760498046875 1606 17434.611271976 2019-12-07T13:56:17.000Z 46.49197616614401340484619140625 8.49763269536197185516357421875 1606 17439.451108574 2019-12-07T13:56:27.000Z 46.491989828646183013916015625 8.49764007143676280975341796875 1606 17441.074925781 2019-12-07T13:56:36.000Z 46.49198438040912151336669921875 8.49762598983943462371826171875 1606 17442.313922551 2019-12-07T13:56:46.000Z 46.4919841289520263671875 8.4976498782634735107421875 1606 17444.144266333 2019-12-07T13:56:56.000Z 46.491994522511959075927734375 8.49770276807248592376708984375 1606 17448.359855312 2019-12-07T13:57:06.000Z 46.4919908344745635986328125 8.4977211244404315948486328125 1606 17449.82585606 2019-12-07T13:57:12.000Z 46.4919876493513584136962890625 8.49772221408784389495849609375 1606 17450.181413468 2019-12-07T13:57:18.000Z 46.4919910021126270294189453125 8.49770980887115001678466796875 1606 17451.200461451 2019-12-07T13:57:21.000Z 46.49199527688324451446533203125 8.497664965689182281494140625 1606 17454.66991269 2019-12-07T13:57:26.000Z 46.4919908344745635986328125 8.4976611100137233734130859375 1606 17455.247937627 2019-12-07T13:57:28.000Z 46.49199645034968852996826171875 8.49764040671288967132568359375 1606 17456.953131052 2019-12-07T13:57:34.000Z 46.4919953607022762298583984375 8.49761308170855045318603515625 1606 17459.052339785 2019-12-07T13:57:40.000Z 46.49199645034968852996826171875 8.49759816192090511322021484375 1606 17460.200551943 2019-12-07T13:57:42.000Z 46.491992175579071044921875 8.49759598262608051300048828125 1606 17460.712286461 2019-12-07T13:57:52.000Z 46.49199443869292736053466796875 8.4975910373032093048095703125 1606 17461.168018573 2019-12-07T13:58:00.000Z 46.49199225939810276031494140625 8.49760754965245723724365234375 1606 17462.460521626 2019-12-07T13:58:07.000Z 46.4919812791049480438232421875 8.49762733094394207000732421875 1606 17464.407989754 2019-12-07T13:58:15.000Z 46.4919782616198062896728515625 8.49758709780871868133544921875 1606 17467.509123645 2019-12-07T13:58:17.000Z 46.491979770362377166748046875 8.497571758925914764404296875 1606 17468.696006927 2019-12-07T13:58:20.000Z 46.49197130464017391204833984375 8.4975960664451122283935546875 1606 17470.784433829 2019-12-07T13:58:25.000Z 46.49196200072765350341796875 8.4975930489599704742431640625 1606 17471.851106052 2019-12-07T13:58:26.000Z 46.49196091108024120330810546875 8.4975927136838436126708984375 1606 17471.98549412 2019-12-07T13:58:31.000Z 46.49196962825953960418701171875 8.497605286538600921630859375 1606 17473.352690457 2019-12-07T13:58:36.000Z 46.49197951890528202056884765625 8.49763336591422557830810546875 1606 17475.769808464 2019-12-07T13:58:38.000Z 46.49198370985686779022216796875 8.4976525604724884033203125 1606 17477.310882799 2019-12-07T13:58:43.000Z 46.49199024774134159088134765625 8.49765549413859844207763671875 1606 17478.071096514 2019-12-07T13:58:48.000Z 46.4919950254261493682861328125 8.4976668097078800201416015625 1606 17479.085704179 2019-12-07T13:58:55.000Z 46.4919876493513584136962890625 8.4976242296397686004638671875 1606 17482.448092572 2019-12-07T13:59:00.000Z 46.491995193064212799072265625 8.4976067952811717987060546875 1609.199951171875 17484.026794919 2019-12-07T13:59:05.000Z 46.4919879846274852752685546875 8.4976061247289180755615234375 1608.4000244140625 17484.833123328 2019-12-07T13:59:15.000Z 46.491980440914630889892578125 8.4976067952811717987060546875 1608.5999755859375 17485.67773924 2019-12-07T13:59:28.000Z 46.49197482503950595855712890625 8.49761174060404300689697265625 1609.4000244140625 17486.413813005 2019-12-07T13:59:34.000Z 46.49198211729526519775390625 8.4976228885352611541748046875 1609.199951171875 17487.589228547 2019-12-07T13:59:38.000Z 46.49198421277105808258056640625 8.49762029014527797698974609375 1609.4000244140625 17487.889729403 2019-12-07T13:59:48.000Z 46.4919893257319927215576171875 8.49759480915963649749755859375 1609.4000244140625 17489.923389898 2019-12-07T13:59:52.000Z 46.4920017309486865997314453125 8.4975707530975341796875 1609.4000244140625 17492.227665261 2019-12-07T13:59:55.000Z 46.4920060895383358001708984375 8.4975367225706577301025390625 1609.4000244140625 17494.881616961 2019-12-07T13:59:56.000Z 46.49200567044317722320556640625 8.49752976559102535247802734375 1609.4000244140625 17495.419169234 2019-12-07T13:59:59.000Z 46.49200466461479663848876953125 8.4975266642868518829345703125 1609.5999755859375 17495.687945371 2019-12-07T14:00:08.000Z 46.4919879846274852752685546875 8.497551642358303070068359375 1609.5999755859375 17498.35547236 2019-12-07T14:00:10.000Z 46.491983793675899505615234375 8.49756228737533092498779296875 1609.5999755859375 17499.296188838 2019-12-07T14:00:12.000Z 46.49198303930461406707763671875 8.4975635446608066558837890625 1609.5999755859375 17499.430576906 2019-12-07T14:00:17.000Z 46.491977758705615997314453125 8.4975645504891872406005859375 1609.800048828125 17500.024018547 2019-12-07T14:00:23.000Z 46.4919769205152988433837890625 8.497569076716899871826171875 1610.4000244140625 17500.379575955 2019-12-07T14:00:28.000Z 46.4919839613139629364013671875 8.49757083691656589508056640625 1611 17501.174626488 2019-12-07T14:00:30.000Z 46.491984464228153228759765625 8.4975655563175678253173828125 1610.800048828125 17501.577790693 2019-12-07T14:00:33.000Z 46.4919812791049480438232421875 8.4975467808544635772705078125 1610.800048828125 17503.056059444 2019-12-07T14:00:37.000Z 46.4919846318662166595458984375 8.4975340403616428375244140625 1611 17504.097024944 2019-12-07T14:00:44.000Z 46.491989158093929290771484375 8.49754066206514835357666015625 1610.4000244140625 17504.814460905 2019-12-07T14:00:51.000Z 46.49197541177272796630859375 8.4975970722734928131103515625 1610.4000244140625 17509.400422967 2019-12-07T14:00:52.000Z 46.491975747048854827880859375 8.497597910463809967041015625 1610.4000244140625 17509.534811036 2019-12-07T14:01:02.000Z 46.49197717197239398956298828125 8.49758793599903583526611328125 1610.5999755859375 17510.318421397 2019-12-07T14:01:12.000Z 46.4919839613139629364013671875 8.497605286538600921630859375 1610.5999755859375 17511.847731633 2019-12-07T14:01:23.000Z 46.49199360050261020660400390625 8.4976165182888507843017578125 1610.5999755859375 17513.224799552 2019-12-07T14:01:24.000Z 46.49199376814067363739013671875 8.49761693738400936126708984375 1610.5999755859375 17513.224799552 2019-12-07T14:01:27.000Z 46.4919926784932613372802734375 8.49761836230754852294921875 1610.5999755859375 17513.389390649 2019-12-07T14:01:31.000Z 46.49199561215937137603759765625 8.497616685926914215087890625 1610.5999755859375 17513.744948057 2019-12-07T14:01:34.000Z 46.49199561215937137603759765625 8.49761542864143848419189453125 1610.5999755859375 17513.879336125 2019-12-07T14:01:41.000Z 46.4919943548738956451416015625 8.49762238562107086181640625 1610.5999755859375 17514.433432326 2019-12-07T14:01:43.000Z 46.49199091829359531402587890625 8.497627079486846923828125 1610.5999755859375 17514.953915076 2019-12-07T14:01:44.000Z 46.49198655970394611358642578125 8.4976279176771640777587890625 1610.5999755859375 17515.438458147 2019-12-07T14:01:52.000Z 46.49197130464017391204833984375 8.497640155255794525146484375 1610.5999755859375 17517.378958566 2019-12-07T14:01:57.000Z 46.49196795187890529632568359375 8.497652895748615264892578125 1610.5999755859375 17518.428562932 2019-12-07T14:01:59.000Z 46.49197147227823734283447265625 8.49764828570187091827392578125 1610.5999755859375 17518.949045683 2019-12-07T14:02:01.000Z 46.49198086000978946685791015625 8.4976418316364288330078125 1610.5999755859375 17520.105095558 2019-12-07T14:02:03.000Z 46.49198614060878753662109375 8.4976406581699848175048828125 1613 17520.70609727 2019-12-07T14:02:04.000Z 46.4919886551797389984130859375 8.49764158017933368682861328125 1612 17521.006598126 2019-12-07T14:02:06.000Z 46.49199695326387882232666015625 8.4976466931402683258056640625 1611.800048828125 17522.012266342 2019-12-07T14:02:13.000Z 46.4920392818748950958251953125 8.497637473046779632568359375 1611.800048828125 17526.776887227 2019-12-07T14:02:14.000Z 46.49204255081713199615478515625 8.49763445556163787841796875 1611.800048828125 17527.201859613 2019-12-07T14:02:21.000Z 46.4920285530388355255126953125 8.497633449733257293701171875 1612.4000244140625 17528.763307864 2019-12-07T14:02:31.000Z 46.4920074306428432464599609375 8.49761693738400936126708984375 1612.5999755859375 17531.434217895 2019-12-07T14:02:37.000Z 46.491970382630825042724609375 8.4975249879062175750732421875 1612.800048828125 17539.59767085 2019-12-07T14:02:40.000Z 46.491926126182079315185546875 8.497418202459812164306640625 1612 17549.148682956 2019-12-07T14:02:41.000Z 46.491887569427490234375 8.49733647890388965606689453125 1611.199951171875 17556.740122072 2019-12-07T14:02:42.000Z 46.491887569427490234375 8.49733647890388965606689453125 1610.5999755859375 NAN 2019-12-07T14:02:45.000Z 46.4918786846101284027099609375 8.49724008701741695404052734375 1609.4000244140625 NAN 2019-12-07T14:02:46.000Z 46.4918857254087924957275390625 8.49720664322376251220703125 1609 NAN 2019-12-07T14:02:48.000Z 46.49187072180211544036865234375 8.49713682197034358978271484375 1608.199951171875 NAN 2019-12-07T14:02:50.000Z 46.491833589971065521240234375 8.49704948253929615020751953125 1607.4000244140625 NAN 2019-12-07T14:02:51.000Z 46.4918143115937709808349609375 8.497011177241802215576171875 1607.199951171875 NAN 2019-12-07T14:02:54.000Z 46.491753794252872467041015625 8.49682233296334743499755859375 1606 NAN 2019-12-07T14:02:55.000Z 46.491753794252872467041015625 8.49682233296334743499755859375 1606 NAN 2019-12-07T14:02:57.000Z 46.49171934463083744049072265625 8.49672409705817699432373046875 1605.4000244140625 NAN 2019-12-07T14:02:59.000Z 46.491709537804126739501953125 8.49656718783080577850341796875 1604.5999755859375 NAN 2019-12-07T14:03:01.000Z 46.4916966296732425689697265625 8.49646769464015960693359375 1603.199951171875 NAN 2019-12-07T14:03:03.000Z 46.49169922806322574615478515625 8.49638429470360279083251953125 1602.4000244140625 NAN 2019-12-07T14:03:04.000Z 46.49169922806322574615478515625 8.49638429470360279083251953125 1602 NAN 2019-12-07T14:03:05.000Z 46.49166519753634929656982421875 8.4962873160839080810546875 1601.4000244140625 NAN 2019-12-07T14:03:07.000Z 46.49165312759578227996826171875 8.496221266686916351318359375 1601 NAN 2019-12-07T14:03:08.000Z 46.49164994247257709503173828125 8.49616569466888904571533203125 1600.199951171875 NAN 2019-12-07T14:03:09.000Z 46.4916473440825939178466796875 8.4961156547069549560546875 1599.199951171875 NAN 2019-12-07T14:03:10.000Z 46.49163804017007350921630859375 8.49606913514435291290283203125 1598.4000244140625 NAN 2019-12-07T14:03:11.000Z 46.4916181750595569610595703125 8.496026806533336639404296875 1598 NAN 2019-12-07T14:03:12.000Z 46.49159252643585205078125 8.49594374187290668487548828125 1598 NAN 2019-12-07T14:03:14.000Z 46.4915839768946170806884765625 8.495859168469905853271484375 1598 NAN 2019-12-07T14:03:18.000Z 46.491533182561397552490234375 8.49569119513034820556640625 1597.4000244140625 NAN 2019-12-07T14:03:19.000Z 46.491533182561397552490234375 8.49569119513034820556640625 1596.800048828125 NAN 2019-12-07T14:03:21.000Z 46.49149454198777675628662109375 8.49553965032100677490234375 1595.4000244140625 NAN 2019-12-07T14:03:23.000Z 46.491477526724338531494140625 8.49549363367259502410888671875 1594.5999755859375 NAN 2019-12-07T14:03:25.000Z 46.49148263968527317047119140625 8.49548525176942348480224609375 1594 NAN 2019-12-07T14:03:28.000Z 46.4914448373019695281982421875 8.49541584961116313934326171875 1593 NAN 2019-12-07T14:03:29.000Z 46.49142731912434101104736328125 8.49537041969597339630126953125 1592.5999755859375 NAN 2019-12-07T14:03:31.000Z 46.49139471352100372314453125 8.49526715464890003204345703125 1591.800048828125 NAN 2019-12-07T14:03:35.000Z 46.49133092723786830902099609375 8.49510756321251392364501953125 1590.800048828125 NAN 2019-12-07T14:03:36.000Z 46.4913083799183368682861328125 8.49505224265158176422119140625 1590.4000244140625 NAN 2019-12-07T14:03:37.000Z 46.49126864969730377197265625 8.494945876300334930419921875 1589.800048828125 NAN 2019-12-07T14:03:38.000Z 46.49126864969730377197265625 8.494945876300334930419921875 1589.5999755859375 NAN 2019-12-07T14:03:39.000Z 46.49123369716107845306396484375 8.49483297206461429595947265625 1589 NAN 2019-12-07T14:03:40.000Z 46.49120201356709003448486328125 8.49477681331336498260498046875 1588.4000244140625 NAN 2019-12-07T14:03:42.000Z 46.4911756105720996856689453125 8.4947133623063564300537109375 1586.800048828125 NAN 2019-12-07T14:03:43.000Z 46.491152979433536529541015625 8.49465049803256988525390625 1586.199951171875 NAN 2019-12-07T14:03:44.000Z 46.491129510104656219482421875 8.494537174701690673828125 1585.4000244140625 NAN 2019-12-07T14:03:45.000Z 46.4911202900111675262451171875 8.49448554217815399169921875 1584.800048828125 NAN 2019-12-07T14:03:46.000Z 46.49110369384288787841796875 8.494444303214550018310546875 1583.800048828125 NAN 2019-12-07T14:03:48.000Z 46.49108466692268848419189453125 8.4944072552025318145751953125 1582.800048828125 NAN 2019-12-07T14:03:50.000Z 46.4910260774195194244384765625 8.49428345449268817901611328125 1582.5999755859375 NAN 2019-12-07T14:03:54.000Z 46.49096933193504810333251953125 8.4940820373594760894775390625 1581.4000244140625 NAN 2019-12-07T14:03:55.000Z 46.49094334803521633148193359375 8.49403769709169864654541015625 1580.5999755859375 NAN 2019-12-07T14:03:56.000Z 46.49092239327728748321533203125 8.49398422054946422576904296875 1580 NAN 2019-12-07T14:03:58.000Z 46.49087713100016117095947265625 8.4938651137053966522216796875 1579 NAN 2019-12-07T14:03:59.000Z 46.4908493869006633758544921875 8.4938101284205913543701171875 1578.800048828125 NAN 2019-12-07T14:04:00.000Z 46.49084041826426982879638671875 8.49376310594379901885986328125 1578.5999755859375 NAN 2019-12-07T14:04:02.000Z 46.49082667194306850433349609375 8.4936991520226001739501953125 1577.5999755859375 NAN 2019-12-07T14:04:04.000Z 46.49080303497612476348876953125 8.4936502017080783843994140625 1576.800048828125 NAN 2019-12-07T14:04:05.000Z 46.4907897077500820159912109375 8.49362245760858058929443359375 1576.4000244140625 NAN 2019-12-07T14:04:09.000Z 46.490745283663272857666015625 8.4935321845114231109619140625 1575.5999755859375 NAN 2019-12-07T14:04:12.000Z 46.4907967485487461090087890625 8.49334132857620716094970703125 1575.199951171875 NAN 2019-12-07T14:04:13.000Z 46.4907980896532535552978515625 8.49329120479524135589599609375 1575 NAN 2019-12-07T14:04:14.000Z 46.4908155240118503570556640625 8.49323973990976810455322265625 1574.5999755859375 NAN 2019-12-07T14:04:15.000Z 46.490808986127376556396484375 8.493216522037982940673828125 1574 NAN 2019-12-07T14:04:16.000Z 46.49080772884190082550048828125 8.4932081401348114013671875 1573 NAN 2019-12-07T14:04:17.000Z 46.49081326089799404144287109375 8.49319783039391040802001953125 1572.4000244140625 NAN 2019-12-07T14:04:18.000Z 46.4908061362802982330322265625 8.49319330416619777679443359375 1571.800048828125 NAN 2019-12-07T14:04:21.000Z 46.49077822454273700714111328125 8.493176959455013275146484375 1571.199951171875 NAN 2019-12-07T14:04:22.000Z 46.4907528273761272430419921875 8.49316187202930450439453125 1571.5999755859375 NAN 2019-12-07T14:04:26.000Z 46.4907343871891498565673828125 8.493086434900760650634765625 1571.800048828125 NAN 2019-12-07T14:04:28.000Z 46.49072424508631229400634765625 8.4930225647985935211181640625 1571.5999755859375 NAN 2019-12-07T14:04:32.000Z 46.49068954400718212127685546875 8.49295794032514095306396484375 1571 NAN 2019-12-07T14:04:33.000Z 46.490686275064945220947265625 8.49293950013816356658935546875 1570.5999755859375 NAN 2019-12-07T14:04:35.000Z 46.490678898990154266357421875 8.492895327508449554443359375 1570 NAN 2019-12-07T14:04:36.000Z 46.49066791869699954986572265625 8.49285735748708248138427734375 1569.800048828125 NAN 2019-12-07T14:04:37.000Z 46.4906502328813076019287109375 8.49280421622097492218017578125 1569.199951171875 NAN 2019-12-07T14:04:40.000Z 46.49055945686995983123779296875 8.4926463849842548370361328125 1568.199951171875 NAN 2019-12-07T14:04:41.000Z 46.49053598754107952117919921875 8.49259014241397380828857421875 1568 NAN 2019-12-07T14:04:43.000Z 46.4905080758035182952880859375 8.492532558739185333251953125 1566.800048828125 NAN 2019-12-07T14:04:44.000Z 46.490508578717708587646484375 8.4925243444740772247314453125 1567 NAN 2019-12-07T14:04:48.000Z 46.49051771499216556549072265625 8.4924893081188201904296875 1565.4000244140625 NAN 2019-12-07T14:04:49.000Z 46.49050648324191570281982421875 8.49248385988175868988037109375 1565 NAN 2019-12-07T14:04:50.000Z 46.49049877189099788665771484375 8.49246852099895477294921875 1564.5999755859375 NAN 2019-12-07T14:04:51.000Z 46.49050430394709110260009765625 8.4924489073455333709716796875 1564.4000244140625 NAN 2019-12-07T14:04:53.000Z 46.49051838554441928863525390625 8.49243365228176116943359375 1563.4000244140625 NAN 2019-12-07T14:04:54.000Z 46.49052676744759082794189453125 8.49242853932082653045654296875 1563 NAN 2019-12-07T14:04:56.000Z 46.49053263477981090545654296875 8.4924053214490413665771484375 1562.199951171875 NAN 2019-12-07T14:04:57.000Z 46.49054889567196369171142578125 8.4923982806503772735595703125 1561.5999755859375 NAN 2019-12-07T14:04:59.000Z 46.49058468639850616455078125 8.492401801049709320068359375 1560.5999755859375 NAN 2019-12-07T14:05:00.000Z 46.4905912242829799652099609375 8.49239484407007694244384765625 1559.800048828125 NAN 2019-12-07T14:05:02.000Z 46.49060354568064212799072265625 8.4924019686877727508544921875 1558.199951171875 NAN 2019-12-07T14:05:04.000Z 46.49062181822955608367919921875 8.49240146577358245849609375 1557.4000244140625 NAN 2019-12-07T14:05:05.000Z 46.490629613399505615234375 8.49239316768944263458251953125 1557.199951171875 NAN 2019-12-07T14:05:08.000Z 46.490634642541408538818359375 8.49237606860697269439697265625 1557 NAN 2019-12-07T14:05:09.000Z 46.4906550943851470947265625 8.492358215153217315673828125 1557 NAN 2019-12-07T14:05:12.000Z 46.49074561893939971923828125 8.4923471510410308837890625 1557.4000244140625 NAN 2019-12-07T14:05:18.000Z 46.490830443799495697021484375 8.49227984435856342315673828125 1557.4000244140625 NAN 2019-12-07T14:05:20.000Z 46.49080756120383739471435546875 8.4922371804714202880859375 1557.199951171875 NAN 2019-12-07T14:05:23.000Z 46.490758694708347320556640625 8.49219200201332569122314453125 1557.199951171875 NAN 2019-12-07T14:05:26.000Z 46.4907766319811344146728515625 8.4921924211084842681884765625 1556.800048828125 NAN 2019-12-07T14:05:34.000Z 46.4908178709447383880615234375 8.4921377710998058319091796875 1556 NAN 2019-12-07T14:05:35.000Z 46.49081091396510601043701171875 8.492077924311161041259765625 1555.800048828125 NAN 2019-12-07T14:05:37.000Z 46.49079029448330402374267578125 8.49197340197861194610595703125 1555.4000244140625 NAN 2019-12-07T14:05:38.000Z 46.490792222321033477783203125 8.49194289185106754302978515625 1555.199951171875 NAN 2019-12-07T14:05:39.000Z 46.4908071421086788177490234375 8.4919394552707672119140625 1554.800048828125 NAN 2019-12-07T14:05:41.000Z 46.49085567332804203033447265625 8.4919835440814495086669921875 1552.4000244140625 NAN 2019-12-07T14:05:42.000Z 46.4908671565353870391845703125 8.49201179109513759613037109375 1551.4000244140625 NAN 2019-12-07T14:05:43.000Z 46.49089104495942592620849609375 8.49203039892017841339111328125 1550.4000244140625 NAN 2019-12-07T14:05:44.000Z 46.49090914987027645111083984375 8.4920603223145008087158203125 1549.4000244140625 NAN 2019-12-07T14:05:45.000Z 46.4909259974956512451171875 8.49208655767142772674560546875 1548.199951171875 NAN 2019-12-07T14:05:46.000Z 46.4909452758729457855224609375 8.49207750521600246429443359375 1547.199951171875 NAN 2019-12-07T14:05:47.000Z 46.4909650571644306182861328125 8.4920549578964710235595703125 1546 NAN 2019-12-07T14:05:48.000Z 46.49099548347294330596923828125 8.49202067591249942779541015625 1544.800048828125 NAN 2019-12-07T14:05:49.000Z 46.4910223893821239471435546875 8.49197776056826114654541015625 1543.4000244140625 NAN 2019-12-07T14:05:50.000Z 46.49103001691401004791259765625 8.4919389523565769195556640625 1541.5999755859375 NAN 2019-12-07T14:05:51.000Z 46.49102456867694854736328125 8.49189612083137035369873046875 1540 NAN 2019-12-07T14:05:53.000Z 46.49100872687995433807373046875 8.4918222762644290924072265625 1538.4000244140625 NAN 2019-12-07T14:05:55.000Z 46.49100319482386112213134765625 8.49177776835858821868896484375 1536.800048828125 NAN 2019-12-07T14:05:58.000Z 46.49099866859614849090576171875 8.49169059656560420989990234375 1535.4000244140625 NAN 2019-12-07T14:06:00.000Z 46.49105264805257320404052734375 8.49168020300567150115966796875 1534.4000244140625 NAN 2019-12-07T14:06:01.000Z 46.491082571446895599365234375 8.491669557988643646240234375 1534 NAN 2019-12-07T14:06:02.000Z 46.4910976588726043701171875 8.49164550192654132843017578125 1533.199951171875 NAN 2019-12-07T14:06:03.000Z 46.49109757505357265472412109375 8.49161365069448947906494140625 1531.800048828125 NAN 2019-12-07T14:06:04.000Z 46.49108852259814739227294921875 8.49157400429248809814453125 1530.5999755859375 NAN 2019-12-07T14:06:05.000Z 46.49107963778078556060791015625 8.491528742015361785888671875 1529.4000244140625 NAN 2019-12-07T14:06:06.000Z 46.49107846431434154510498046875 8.49149513058364391326904296875 1528.4000244140625 NAN 2019-12-07T14:06:08.000Z 46.491101682186126708984375 8.49144886247813701629638671875 1527 NAN 2019-12-07T14:06:10.000Z 46.49115909822285175323486328125 8.491457998752593994140625 1525.800048828125 NAN 2019-12-07T14:06:11.000Z 46.4911759458482265472412109375 8.49146596156060695648193359375 1525 NAN 2019-12-07T14:06:12.000Z 46.4911900274455547332763671875 8.4914769418537616729736328125 1524 NAN 2019-12-07T14:06:14.000Z 46.49122967384755611419677734375 8.4915263950824737548828125 1522.5999755859375 NAN 2019-12-07T14:06:15.000Z 46.49125817231833934783935546875 8.49154776893556118011474609375 1521.800048828125 NAN 2019-12-07T14:06:16.000Z 46.4912889339029788970947265625 8.4915446676313877105712890625 1521 NAN 2019-12-07T14:06:18.000Z 46.49134551174938678741455078125 8.4914947114884853363037109375 1519 NAN 2019-12-07T14:06:19.000Z 46.4913761056959629058837890625 8.49149127490818500518798828125 1517.800048828125 NAN 2019-12-07T14:06:20.000Z 46.4914009161293506622314453125 8.49147065542638301849365234375 1516.199951171875 NAN 2019-12-07T14:06:21.000Z 46.49143083952367305755615234375 8.49144953303039073944091796875 1514.5999755859375 NAN 2019-12-07T14:06:22.000Z 46.49146713316440582275390625 8.49144316278398036956787109375 1513.199951171875 NAN 2019-12-07T14:06:23.000Z 46.49149739183485507965087890625 8.4914289973676204681396484375 1512 NAN 2019-12-07T14:06:24.000Z 46.49152521975338459014892578125 8.49142019636929035186767578125 1511 NAN 2019-12-07T14:06:25.000Z 46.49156226776540279388427734375 8.4914293326437473297119140625 1510.4000244140625 NAN 2019-12-07T14:06:26.000Z 46.49159361608326435089111328125 8.491451628506183624267578125 1509.800048828125 NAN 2019-12-07T14:06:28.000Z 46.491643153131008148193359375 8.49148557521402835845947265625 1508.5999755859375 NAN 2019-12-07T14:06:30.000Z 46.4916899241507053375244140625 8.49153251387178897857666015625 1507.5999755859375 NAN 2019-12-07T14:06:32.000Z 46.49171431548893451690673828125 8.49157534539699554443359375 1506.4000244140625 NAN 2019-12-07T14:06:34.000Z 46.49175345897674560546875 8.49158163182437419891357421875 1505 NAN 2019-12-07T14:06:35.000Z 46.4917787723243236541748046875 8.49156771786510944366455078125 1504.199951171875 NAN 2019-12-07T14:06:36.000Z 46.49180081672966480255126953125 8.4915302507579326629638671875 1503 NAN 2019-12-07T14:06:37.000Z 46.4918304048478603363037109375 8.491506278514862060546875 1502 NAN 2019-12-07T14:06:38.000Z 46.49186267517507076263427734375 8.49151390604674816131591796875 1501.4000244140625 NAN 2019-12-07T14:06:39.000Z 46.4918917603790760040283203125 8.49152597598731517791748046875 1500.5999755859375 NAN 2019-12-07T14:06:40.000Z 46.4919269643723964691162109375 8.4915567375719547271728515625 1499.4000244140625 NAN 2019-12-07T14:06:41.000Z 46.4919527806341648101806640625 8.4916122257709503173828125 1497.800048828125 NAN 2019-12-07T14:06:42.000Z 46.4919728972017765045166015625 8.49165153689682483673095703125 1496.5999755859375 NAN 2019-12-07T14:06:43.000Z 46.491985805332660675048828125 8.491680286824703216552734375 1495.4000244140625 NAN 2019-12-07T14:06:44.000Z 46.492001228034496307373046875 8.4917009063065052032470703125 1494.5999755859375 NAN 2019-12-07T14:06:45.000Z 46.49202243424952030181884765625 8.49170300178229808807373046875 1493.800048828125 NAN 2019-12-07T14:06:47.000Z 46.492061577737331390380859375 8.49168037064373493194580078125 1492 NAN 2019-12-07T14:06:49.000Z 46.4920895732939243316650390625 8.4916489385068416595458984375 1490.4000244140625 NAN 2019-12-07T14:06:50.000Z 46.49209502153098583221435546875 8.4916412271559238433837890625 1489.800048828125 NAN 2019-12-07T14:06:51.000Z 46.49210013449192047119140625 8.49163996987044811248779296875 1489.199951171875 NAN 2019-12-07T14:06:52.000Z 46.4921061694622039794921875 8.49163837730884552001953125 1489 NAN 2019-12-07T14:06:54.000Z 46.4921147190034389495849609375 8.491628654301166534423828125 1488 NAN 2019-12-07T14:06:56.000Z 46.49214648641645908355712890625 8.4916256368160247802734375 1487.4000244140625 NAN 2019-12-07T14:06:58.000Z 46.4922049082815647125244140625 8.49163427017629146575927734375 1486.4000244140625 NAN 2019-12-07T14:06:59.000Z 46.49224958382546901702880859375 8.4916110523045063018798828125 1485.199951171875 NAN 2019-12-07T14:07:00.000Z 46.49230088107287883758544921875 8.491592109203338623046875 1484.199951171875 NAN 2019-12-07T14:07:01.000Z 46.49235703982412815093994140625 8.4915827214717864990234375 1483 NAN 2019-12-07T14:07:02.000Z 46.49240951053798198699951171875 8.49160082638263702392578125 1481.4000244140625 NAN 2019-12-07T14:07:03.000Z 46.4924647472798824310302734375 8.49165581166744232177734375 1479.4000244140625 NAN 2019-12-07T14:07:04.000Z 46.49251990020275115966796875 8.49172630347311496734619140625 1478 NAN 2019-12-07T14:07:05.000Z 46.4925797469913959503173828125 8.49179084412753582000732421875 1477 NAN 2019-12-07T14:07:06.000Z 46.49264059960842132568359375 8.491846583783626556396484375 1476.199951171875 NAN 2019-12-07T14:07:08.000Z 46.492793820798397064208984375 8.49196015857160091400146484375 1474.800048828125 NAN 2019-12-07T14:07:09.000Z 46.492793820798397064208984375 8.49196015857160091400146484375 1474.4000244140625 NAN 2019-12-07T14:07:13.000Z 46.492887027561664581298828125 8.4920512698590755462646484375 1474.800048828125 NAN 2019-12-07T14:07:15.000Z 46.492940001189708709716796875 8.49209845997393131256103515625 1474.800048828125 NAN 2019-12-07T14:07:18.000Z 46.4930340461432933807373046875 8.492182530462741851806640625 1474.4000244140625 NAN 2019-12-07T14:07:20.000Z 46.49311493150889873504638671875 8.49222980439662933349609375 1474 NAN 2019-12-07T14:07:22.000Z 46.4931966550648212432861328125 8.492220081388950347900390625 1473.4000244140625 NAN 2019-12-07T14:07:24.000Z 46.4932901971042156219482421875 8.49219284020364284515380859375 1472.199951171875 NAN 2019-12-07T14:07:26.000Z 46.49336420930922031402587890625 8.49212679080665111541748046875 1471.199951171875 NAN 2019-12-07T14:07:27.000Z 46.49339924566447734832763671875 8.49208831787109375 1470.800048828125 NAN 2019-12-07T14:07:28.000Z 46.4934269897639751434326171875 8.49204163067042827606201171875 1470.199951171875 NAN 2019-12-07T14:07:29.000Z 46.49345573969185352325439453125 8.4919966198503971099853515625 1469.800048828125 NAN 2019-12-07T14:07:31.000Z 46.49351156316697597503662109375 8.491908945143222808837890625 1469.199951171875 NAN 2019-12-07T14:07:35.000Z 46.49358398281037807464599609375 8.491800315678119659423828125 1469.5999755859375 NAN 2019-12-07T14:07:40.000Z 46.4936150796711444854736328125 8.49173200316727161407470703125 1469.5999755859375 NAN 2019-12-07T14:07:46.000Z 46.493627317249774932861328125 8.49168590269982814788818359375 1470.199951171875 NAN 2019-12-07T14:07:49.000Z 46.49362136609852313995361328125 8.49165757186710834503173828125 1469.5999755859375 NAN 2019-12-07T14:07:51.000Z 46.4936264790594577789306640625 8.491646759212017059326171875 1469.4000244140625 NAN 2019-12-07T14:07:52.000Z 46.4936254732310771942138671875 8.49164801649749279022216796875 1469.4000244140625 NAN 2019-12-07T14:07:58.000Z 46.4936284907162189483642578125 8.49165991879999637603759765625 1468.5999755859375 NAN 2019-12-07T14:07:59.000Z 46.4936291612684726715087890625 8.4916626848280429840087890625 1468.4000244140625 NAN 2019-12-07T14:08:08.000Z 46.49364215321838855743408203125 8.49171423353254795074462890625 1469.5999755859375 NAN 2019-12-07T14:08:13.000Z 46.49364114739000797271728515625 8.491726554930210113525390625 1469.800048828125 NAN 2019-12-07T14:08:15.000Z 46.493636034429073333740234375 8.4917367808520793914794921875 1469.5999755859375 NAN 2019-12-07T14:08:17.000Z 46.49363645352423191070556640625 8.49173854105174541473388671875 1469.4000244140625 NAN 2019-12-07T14:08:21.000Z 46.49364173412322998046875 8.49174298346042633056640625 1469 NAN 2019-12-07T14:08:22.000Z 46.49364374577999114990234375 8.4917511977255344390869140625 1469.199951171875 NAN 2019-12-07T14:08:23.000Z 46.4936439134180545806884765625 8.491763770580291748046875 1469.5999755859375 NAN 2019-12-07T14:08:24.000Z 46.49363997392356395721435546875 8.4917739965021610260009765625 1469.5999755859375 NAN 2019-12-07T14:08:32.000Z 46.493622623383998870849609375 8.491768129169940948486328125 1469.199951171875 NAN 2019-12-07T14:08:35.000Z 46.49361968971788883209228515625 8.49174792878329753875732421875 1468.5999755859375 NAN 2019-12-07T14:08:40.000Z 46.493616588413715362548828125 8.49173150025308132171630859375 1469 NAN 2019-12-07T14:08:44.000Z 46.49362890981137752532958984375 8.4917126409709453582763671875 1469 NAN 2019-12-07T14:08:47.000Z 46.4936355315148830413818359375 8.49169847555458545684814453125 1469.199951171875 NAN 2019-12-07T14:08:48.000Z 46.4936345256865024566650390625 8.4916908480226993560791015625 1469.199951171875 NAN 2019-12-07T14:08:54.000Z 46.49363293312489986419677734375 8.4916846454143524169921875 1469.199951171875 NAN 2019-12-07T14:09:00.000Z 46.4936294965445995330810546875 8.491710126399993896484375 1469.199951171875 NAN 2019-12-07T14:09:01.000Z 46.49362974800169467926025390625 8.49171188659965991973876953125 1469.199951171875 NAN 2019-12-07T14:09:08.000Z 46.49365422315895557403564453125 8.4917652793228626251220703125 1469.199951171875 NAN 2019-12-07T14:09:16.000Z 46.49365489371120929718017578125 8.49177676253020763397216796875 1469.199951171875 NAN 2019-12-07T14:09:22.000Z 46.4936578273773193359375 8.49176888354122638702392578125 1469.199951171875 NAN 2019-12-07T14:09:23.000Z 46.49365724064409732818603515625 8.49177223630249500274658203125 1469.199951171875 NAN 2019-12-07T14:09:31.000Z 46.4936519600450992584228515625 8.4917597472667694091796875 1468.199951171875 NAN 2019-12-07T14:09:38.000Z 46.4936506189405918121337890625 8.4917401336133480072021484375 1468 NAN 2019-12-07T14:09:44.000Z 46.49363569915294647216796875 8.49171691574156284332275390625 1468.5999755859375 NAN 2019-12-07T14:09:53.000Z 46.49363460950553417205810546875 8.49169177003204822540283203125 1469.199951171875 NAN 2019-12-07T14:09:59.000Z 46.4936492778360843658447265625 8.49170149303972721099853515625 1469.5999755859375 NAN 2019-12-07T14:10:01.000Z 46.49365087039768695831298828125 8.491707779467105865478515625 1469.800048828125 NAN 2019-12-07T14:10:02.000Z 46.49365053512156009674072265625 8.49171658046543598175048828125 1470 NAN 2019-12-07T14:10:11.000Z 46.4936573244631290435791015625 8.491782881319522857666015625 1470.4000244140625 NAN 2019-12-07T14:10:18.000Z 46.49364785291254520416259765625 8.4918195940554141998291015625 1470 NAN 2019-12-07T14:10:25.000Z 46.49364483542740345001220703125 8.491788916289806365966796875 1470.5999755859375 NAN 2019-12-07T14:10:26.000Z 46.49364215321838855743408203125 8.49177919328212738037109375 1470.5999755859375 NAN 2019-12-07T14:10:30.000Z 46.49363595061004161834716796875 8.49174206145107746124267578125 1470.5999755859375 NAN 2019-12-07T14:10:33.000Z 46.49363712407648563385009765625 8.491724543273448944091796875 1471.199951171875 NAN 2019-12-07T14:10:35.000Z 46.49363972246646881103515625 8.49172211252152919769287109375 1471.199951171875 NAN 2019-12-07T14:10:39.000Z 46.4936395548284053802490234375 8.49174700677394866943359375 1470.800048828125 NAN 2019-12-07T14:10:40.000Z 46.4936385490000247955322265625 8.49174407310783863067626953125 1470.800048828125 NAN 2019-12-07T14:10:41.000Z 46.493639051914215087890625 8.4917449951171875 1470.800048828125 NAN 2019-12-07T14:10:46.000Z 46.4936372078955173492431640625 8.49172965623438358306884765625 1470.800048828125 NAN 2019-12-07T14:10:53.000Z 46.49363100528717041015625 8.4917213581502437591552734375 1470.800048828125 NAN 2019-12-07T14:10:56.000Z 46.49362656287848949432373046875 8.49172345362603664398193359375 1470.5999755859375 NAN 2019-12-07T14:11:03.000Z 46.49360862560570240020751953125 8.49168875254690647125244140625 1471.199951171875 NAN 2019-12-07T14:11:07.000Z 46.49361499585211277008056640625 8.491724543273448944091796875 1471.199951171875 NAN 2019-12-07T14:11:11.000Z 46.493617929518222808837890625 8.49172420799732208251953125 1471.199951171875 NAN 2019-12-07T14:11:19.000Z 46.49363025091588497161865234375 8.49173652939498424530029296875 1471.199951171875 NAN 2019-12-07T14:11:21.000Z 46.4936328493058681488037109375 8.49173887632787227630615234375 1471.199951171875 NAN 2019-12-07T14:11:24.000Z 46.4936375431716442108154296875 8.49173954688012599945068359375 1471.199951171875 NAN 2019-12-07T14:11:26.000Z 46.49363913573324680328369140625 8.49174072034657001495361328125 1471.199951171875 NAN 2019-12-07T14:11:27.000Z 46.49363762699067592620849609375 8.491741307079792022705078125 1471.199951171875 NAN 2019-12-07T14:11:29.000Z 46.49363896809518337249755859375 8.4917424805462360382080078125 1471.199951171875 NAN 2019-12-07T14:11:33.000Z 46.493635363876819610595703125 8.49175245501101016998291015625 1471.199951171875 NAN 2019-12-07T14:11:41.000Z 46.49362857453525066375732421875 8.49177257157862186431884765625 1471.199951171875 NAN 2019-12-07T14:11:42.000Z 46.493627987802028656005859375 8.49177894182503223419189453125 1471.199951171875 NAN 2019-12-07T14:11:48.000Z 46.49362572468817234039306640625 8.49181230179965496063232421875 1471.4000244140625 NAN 2019-12-07T14:11:50.000Z 46.49362119846045970916748046875 8.49180190823972225189208984375 1471.800048828125 NAN 2019-12-07T14:11:57.000Z 46.49362253956496715545654296875 8.4917984716594219207763671875 1472.199951171875 NAN 2019-12-07T14:12:05.000Z 46.49363435804843902587890625 8.491809703409671783447265625 1472.4000244140625 NAN 2019-12-07T14:12:06.000Z 46.49364315904676914215087890625 8.4918135590851306915283203125 1472.199951171875 NAN 2019-12-07T14:12:14.000Z 46.49363008327782154083251953125 8.49178447388112545013427734375 1472.199951171875 NAN 2019-12-07T14:12:21.000Z 46.49362790398299694061279296875 8.49175580777227878570556640625 1472.199951171875 NAN 2019-12-07T14:12:27.000Z 46.49361549876630306243896484375 8.491759411990642547607421875 1472.199951171875 NAN 2019-12-07T14:12:29.000Z 46.49361197836697101593017578125 8.4917656145989894866943359375 1472.199951171875 NAN 2019-12-07T14:12:34.000Z 46.4936135709285736083984375 8.49176787771284580230712890625 1472.4000244140625 NAN 2019-12-07T14:12:40.000Z 46.4936237968504428863525390625 8.4917522035539150238037109375 1472.4000244140625 NAN 2019-12-07T14:12:44.000Z 46.4936271496117115020751953125 8.49173770286142826080322265625 1472.4000244140625 NAN 2019-12-07T14:12:49.000Z 46.49362656287848949432373046875 8.49172697402536869049072265625 1472.199951171875 NAN 2019-12-07T14:13:02.000Z 46.4936248026788234710693359375 8.491717167198657989501953125 1472 NAN 2019-12-07T14:13:10.000Z 46.493628658354282379150390625 8.491695709526538848876953125 1472 NAN 2019-12-07T14:13:16.000Z 46.49362773634493350982666015625 8.49169646389782428741455078125 1472.199951171875 NAN 2019-12-07T14:13:18.000Z 46.4936268143355846405029296875 8.49169394932687282562255859375 1472.199951171875 NAN 2019-12-07T14:13:26.000Z 46.49362656287848949432373046875 8.49169478751718997955322265625 1472.4000244140625 NAN 2019-12-07T14:13:28.000Z 46.4936271496117115020751953125 8.49169696681201457977294921875 1472.5999755859375 NAN 2019-12-07T14:13:37.000Z 46.493625640869140625 8.4917342662811279296875 1472.5999755859375 NAN 2019-12-07T14:13:38.000Z 46.4936261437833309173583984375 8.49173552356660366058349609375 1472.5999755859375 NAN 2019-12-07T14:13:40.000Z 46.49362656287848949432373046875 8.49173552356660366058349609375 1472.800048828125 NAN 2019-12-07T14:13:46.000Z 46.493625976145267486572265625 8.49175128154456615447998046875 1473.4000244140625 NAN 2019-12-07T14:13:53.000Z 46.4936298318207263946533203125 8.49173761904239654541015625 1472.800048828125 NAN 2019-12-07T14:13:55.000Z 46.493637375533580780029296875 8.49173200316727161407470703125 1472.800048828125 NAN 2019-12-07T14:13:59.000Z 46.49367266334593296051025390625 8.4917223639786243438720703125 1472.800048828125 NAN 2019-12-07T14:14:01.000Z 46.49368272162973880767822265625 8.491722531616687774658203125 1472.800048828125 NAN 2019-12-07T14:14:05.000Z 46.49367584846913814544677734375 8.49172077141702175140380859375 1472.800048828125 NAN 2019-12-07T14:14:08.000Z 46.49366478435695171356201171875 8.49171104840934276580810546875 1472.800048828125 NAN 2019-12-07T14:14:13.000Z 46.49367861449718475341796875 8.49168741144239902496337890625 1472.800048828125 NAN 2019-12-07T14:14:20.000Z 46.49366243742406368255615234375 8.4916358627378940582275390625 1472.800048828125 NAN 2019-12-07T14:14:26.000Z 46.4936583302915096282958984375 8.4916229546070098876953125 1472.800048828125 NAN 2019-12-07T14:14:28.000Z 46.49366042576730251312255859375 8.49162052385509014129638671875 1472.800048828125 NAN 2019-12-07T14:14:35.000Z 46.4936683885753154754638671875 8.49161566235125064849853515625 1472.800048828125 NAN 2019-12-07T14:14:40.000Z 46.4936603419482707977294921875 8.491644747555255889892578125 1472.800048828125 NAN 2019-12-07T14:14:41.000Z 46.49366294033825397491455078125 8.4916529618203639984130859375 1472.800048828125 NAN 2019-12-07T14:14:47.000Z 46.493653468787670135498046875 8.491645418107509613037109375 1472.800048828125 NAN 2019-12-07T14:14:51.000Z 46.49363812990486621856689453125 8.4916556440293788909912109375 1472.800048828125 NAN 2019-12-07T14:14:53.000Z 46.49364148266613483428955078125 8.49166796542704105377197265625 1472.800048828125 NAN 2019-12-07T14:14:58.000Z 46.49363963864743709564208984375 8.49169378168880939483642578125 1472.800048828125 NAN 2019-12-07T14:15:01.000Z 46.49363779462873935699462890625 8.49171347916126251220703125 1472.800048828125 NAN 2019-12-07T14:15:04.000Z 46.493633352220058441162109375 8.49172110669314861297607421875 1472.800048828125 NAN 2019-12-07T14:15:11.000Z 46.49363829754292964935302734375 8.4917250461876392364501953125 1472.800048828125 NAN 2019-12-07T14:15:12.000Z 46.49363838136196136474609375 8.49172596819698810577392578125 1472.800048828125 NAN 2019-12-07T14:15:15.000Z 46.4936403930187225341796875 8.4917344339191913604736328125 1472.800048828125 NAN 2019-12-07T14:15:18.000Z 46.4936408959329128265380859375 8.4917337633669376373291015625 1472.800048828125 NAN 2019-12-07T14:15:21.000Z 46.493638716638088226318359375 8.4917253814637660980224609375 1472.800048828125 NAN 2019-12-07T14:15:31.000Z 46.49363812990486621856689453125 8.4917307458817958831787109375 1472.800048828125 NAN 2019-12-07T14:15:41.000Z 46.49362706579267978668212890625 8.491763435304164886474609375 1472.800048828125 NAN 2019-12-07T14:15:43.000Z 46.4936254732310771942138671875 8.49176519550383090972900390625 1472.800048828125 NAN 2019-12-07T14:15:48.000Z 46.49362455122172832489013671875 8.49176351912319660186767578125 1472.800048828125 NAN 2019-12-07T14:15:56.000Z 46.4936375431716442108154296875 8.49174742586910724639892578125 1472.800048828125 NAN 2019-12-07T14:15:57.000Z 46.49363762699067592620849609375 8.491745330393314361572265625 1472.800048828125 NAN 2019-12-07T14:15:58.000Z 46.4936375431716442108154296875 8.49174541421234607696533203125 1472.800048828125 NAN 2019-12-07T14:16:00.000Z 46.49363880045711994171142578125 8.4917418099939823150634765625 1472.800048828125 NAN 2019-12-07T14:16:06.000Z 46.4936408959329128265380859375 8.49174943752586841583251953125 1472.800048828125 NAN 2019-12-07T14:16:15.000Z 46.49364986456930637359619140625 8.49174725823104381561279296875 1472.800048828125 NAN 2019-12-07T14:16:22.000Z 46.4936419017612934112548828125 8.4917463362216949462890625 1472.800048828125 NAN 2019-12-07T14:16:26.000Z 46.49365045130252838134765625 8.4917357750236988067626953125 1472.800048828125 NAN 2019-12-07T14:16:28.000Z 46.4936566539108753204345703125 8.49172563292086124420166015625 1472.800048828125 NAN 2019-12-07T14:16:36.000Z 46.4936583302915096282958984375 8.4917394630610942840576171875 1472.800048828125 NAN 2019-12-07T14:16:40.000Z 46.493656150996685028076171875 8.4917522035539150238037109375 1472.800048828125 NAN 2019-12-07T14:16:43.000Z 46.49365573190152645111083984375 8.49177726544439792633056640625 1472.800048828125 NAN 2019-12-07T14:16:49.000Z 46.4936563186347484588623046875 8.4917827136814594268798828125 1472.800048828125 NAN 2019-12-07T14:16:52.000Z 46.49364936165511608123779296875 8.49177508614957332611083984375 1476.199951171875 NAN 2019-12-07T14:16:53.000Z 46.493646763265132904052734375 8.491770140826702117919921875 1475.800048828125 NAN 2019-12-07T14:16:55.000Z 46.49363829754292964935302734375 8.49176368676126003265380859375 1475.800048828125 NAN 2019-12-07T14:16:56.000Z 46.49363410659134387969970703125 8.49175731651484966278076171875 1475.4000244140625 NAN 2019-12-07T14:17:00.000Z 46.49364030919969081878662109375 8.49175999872386455535888671875 1475.199951171875 NAN 2019-12-07T14:17:01.000Z 46.4936402253806591033935546875 8.4917517006397247314453125 1475.199951171875 NAN 2019-12-07T14:17:03.000Z 46.4936429075896739959716796875 8.4917485155165195465087890625 1475.199951171875 NAN 2019-12-07T14:17:07.000Z 46.4936479367315769195556640625 8.491752706468105316162109375 1475 NAN 2019-12-07T14:17:13.000Z 46.49366252124309539794921875 8.491756729781627655029296875 1475.4000244140625 NAN 2019-12-07T14:17:14.000Z 46.49366025812923908233642578125 8.491753377020359039306640625 1475.4000244140625 NAN 2019-12-07T14:17:19.000Z 46.493656821548938751220703125 8.49171884357929229736328125 1475.199951171875 NAN 2019-12-07T14:17:27.000Z 46.4936633594334125518798828125 8.49172010086476802825927734375 1475.4000244140625 NAN 2019-12-07T14:17:34.000Z 46.493655480444431304931640625 8.4917129762470722198486328125 1475.4000244140625 NAN 2019-12-07T14:17:36.000Z 46.4936522953212261199951171875 8.4917119704186916351318359375 1475.199951171875 NAN 2019-12-07T14:17:44.000Z 46.493665874004364013671875 8.4917193464934825897216796875 1475.800048828125 NAN 2019-12-07T14:17:46.000Z 46.49366344325244426727294921875 8.49172060377895832061767578125 1475.800048828125 NAN 2019-12-07T14:17:48.000Z 46.4936645328998565673828125 8.4917226992547512054443359375 1475.5999755859375 NAN 2019-12-07T14:17:52.000Z 46.4936636947095394134521484375 8.49170668981969356536865234375 1475.4000244140625 NAN 2019-12-07T14:17:57.000Z 46.49364642798900604248046875 8.49169227294623851776123046875 1476.199951171875 NAN 2019-12-07T14:17:58.000Z 46.49364240467548370361328125 8.4916928596794605255126953125 1476.199951171875 NAN 2019-12-07T14:18:05.000Z 46.49359672330319881439208984375 8.4916291572153568267822265625 1476.199951171875 NAN 2019-12-07T14:18:11.000Z 46.49359202943742275238037109375 8.4916605055332183837890625 1476.199951171875 NAN 2019-12-07T14:18:23.000Z 46.49364911019802093505859375 8.4917220287024974822998046875 1476.199951171875 NAN 2019-12-07T14:18:30.000Z 46.493644416332244873046875 8.49173435010015964508056640625 1476.199951171875 NAN 2019-12-07T14:18:32.000Z 46.4936439134180545806884765625 8.49173636175692081451416015625 1476.199951171875 NAN 2019-12-07T14:18:37.000Z 46.49364399723708629608154296875 8.49175496958196163177490234375 1476.199951171875 NAN 2019-12-07T14:18:45.000Z 46.4936408959329128265380859375 8.49180157296359539031982421875 1476.199951171875 NAN 2019-12-07T14:18:50.000Z 46.4936398901045322418212890625 8.4917746670544147491455078125 1476.199951171875 NAN 2019-12-07T14:18:57.000Z 46.49363611824810504913330078125 8.49176150746643543243408203125 1476.199951171875 NAN 2019-12-07T14:19:00.000Z 46.4936445839703083038330078125 8.49176167510449886322021484375 1476.199951171875 NAN 2019-12-07T14:19:03.000Z 46.49363729171454906463623046875 8.4917458333075046539306640625 1476.199951171875 NAN 2019-12-07T14:19:06.000Z 46.49363779462873935699462890625 8.49173619411885738372802734375 1476.199951171875 NAN 2019-12-07T14:19:08.000Z 46.49363704025745391845703125 8.49173937924206256866455078125 1476.199951171875 NAN 2019-12-07T14:19:10.000Z 46.49363863281905651092529296875 8.4917485155165195465087890625 1476.199951171875 NAN 2019-12-07T14:19:19.000Z 46.49363460950553417205810546875 8.49176066927611827850341796875 1476.199951171875 NAN 2019-12-07T14:19:23.000Z 46.49363293312489986419677734375 8.49175580777227878570556640625 1476.199951171875 NAN 2019-12-07T14:19:26.000Z 46.49363377131521701812744140625 8.49175396375358104705810546875 1476.199951171875 NAN 2019-12-07T14:19:28.000Z 46.4936355315148830413818359375 8.49174859933555126190185546875 1476.199951171875 NAN 2019-12-07T14:19:35.000Z 46.49363838136196136474609375 8.49173569120466709136962890625 1476.199951171875 NAN 2019-12-07T14:19:43.000Z 46.4935721643269062042236328125 8.4916918538510799407958984375 1476.199951171875 NAN 2019-12-07T14:19:51.000Z 46.4935825578868389129638671875 8.49165522493422031402587890625 1475.800048828125 NAN 2019-12-07T14:19:55.000Z 46.49360544048249721527099609375 8.49167718552052974700927734375 1476.199951171875 NAN 2019-12-07T14:19:56.000Z 46.49360795505344867706298828125 8.49167718552052974700927734375 1476.199951171875 NAN 2019-12-07T14:20:04.000Z 46.493611894547939300537109375 8.49174390546977519989013671875 1475.4000244140625 NAN 2019-12-07T14:20:10.000Z 46.4936221204698085784912109375 8.49175429902970790863037109375 1475.4000244140625 NAN 2019-12-07T14:20:19.000Z 46.4936269819736480712890625 8.49168573506176471710205078125 1475.4000244140625 NAN 2019-12-07T14:20:26.000Z 46.49361466057598590850830078125 8.4916925244033336639404296875 1475.4000244140625 NAN 2019-12-07T14:20:31.000Z 46.49361549876630306243896484375 8.491719849407672882080078125 1475.199951171875 NAN 2019-12-07T14:20:35.000Z 46.49361952207982540130615234375 8.49172295071184635162353515625 1475.199951171875 NAN 2019-12-07T14:20:43.000Z 46.49362027645111083984375 8.49171205423772335052490234375 1475.4000244140625 NAN 2019-12-07T14:20:51.000Z 46.49363863281905651092529296875 8.491717837750911712646484375 1475.800048828125 NAN 2019-12-07T14:20:55.000Z 46.4936403930187225341796875 8.49172915332019329071044921875 1475.800048828125 NAN 2019-12-07T14:20:58.000Z 46.49363997392356395721435546875 8.4917337633669376373291015625 1475.800048828125 NAN 2019-12-07T14:21:00.000Z 46.493630670011043548583984375 8.49174164235591888427734375 1475.800048828125 NAN 2019-12-07T14:21:04.000Z 46.4936234615743160247802734375 8.4917568974196910858154296875 1475.800048828125 NAN 2019-12-07T14:21:12.000Z 46.49360041134059429168701171875 8.49178279750049114227294921875 1475.800048828125 NAN 2019-12-07T14:21:20.000Z 46.49359387345612049102783203125 8.49178765900433063507080078125 1475.800048828125 NAN 2019-12-07T14:21:27.000Z 46.4936053566634654998779296875 8.49180199205875396728515625 1475.800048828125 NAN 2019-12-07T14:21:28.000Z 46.49360845796763896942138671875 8.491798304021358489990234375 1475.800048828125 NAN 2019-12-07T14:21:29.000Z 46.49361130781471729278564453125 8.491795957088470458984375 1475.800048828125 NAN 2019-12-07T14:21:35.000Z 46.493612565100193023681640625 8.49176536314189434051513671875 1475.800048828125 NAN 2019-12-07T14:21:44.000Z 46.4936144091188907623291015625 8.4917857311666011810302734375 1475.800048828125 NAN 2019-12-07T14:21:50.000Z 46.4936274848878383636474609375 8.491774499416351318359375 1475.800048828125 NAN 2019-12-07T14:21:58.000Z 46.49362673051655292510986328125 8.4917709790170192718505859375 1475.800048828125 NAN 2019-12-07T14:21:59.000Z 46.49362622760236263275146484375 8.491770140826702117919921875 1475.800048828125 NAN 2019-12-07T14:22:05.000Z 46.49362790398299694061279296875 8.4917677938938140869140625 1475.800048828125 NAN 2019-12-07T14:22:08.000Z 46.4936331845819950103759765625 8.491770140826702117919921875 1475.800048828125 NAN 2019-12-07T14:22:10.000Z 46.493636704981327056884765625 8.491774164140224456787109375 1475.800048828125 NAN 2019-12-07T14:22:15.000Z 46.4936350286006927490234375 8.4917723201215267181396484375 1475.800048828125 NAN 2019-12-07T14:22:19.000Z 46.49363796226680278778076171875 8.49176980555057525634765625 1475.800048828125 NAN 2019-12-07T14:22:23.000Z 46.49364466778934001922607421875 8.49177123047411441802978515625 1475.800048828125 NAN 2019-12-07T14:22:30.000Z 46.49364299140870571136474609375 8.4917739965021610260009765625 1475.800048828125 NAN 2019-12-07T14:22:31.000Z 46.4936429075896739959716796875 8.49177408032119274139404296875 1475.800048828125 NAN 2019-12-07T14:22:37.000Z 46.493643410503864288330078125 8.49177374504506587982177734375 1475.800048828125 NAN 2019-12-07T14:22:42.000Z 46.49364517070353031158447265625 8.49177257157862186431884765625 1475.800048828125 NAN 2019-12-07T14:22:43.000Z 46.493645422160625457763671875 8.4917713142931461334228515625 1475.800048828125 NAN 2019-12-07T14:22:44.000Z 46.493644751608371734619140625 8.4917716495692729949951171875 1475.800048828125 NAN 2019-12-07T14:22:47.000Z 46.49364483542740345001220703125 8.49177055992186069488525390625 1475.800048828125 NAN 2019-12-07T14:22:49.000Z 46.49364508688449859619140625 8.49177022464573383331298828125 1475.800048828125 NAN 2019-12-07T14:22:52.000Z 46.49364517070353031158447265625 8.491768129169940948486328125 1475.800048828125 NAN 2019-12-07T14:22:59.000Z 46.493644416332244873046875 8.491763770580291748046875 1475.800048828125 NAN 2019-12-07T14:23:00.000Z 46.493644416332244873046875 8.49176318384706974029541015625 1475.800048828125 NAN 2019-12-07T14:23:11.000Z 46.49364508688449859619140625 8.4917585738003253936767578125 1475.800048828125 NAN 2019-12-07T14:23:12.000Z 46.4936442486941814422607421875 8.491756059229373931884765625 1475.800048828125 NAN 2019-12-07T14:23:14.000Z 46.49364265613257884979248046875 8.4917570650577545166015625 1475.800048828125 NAN 2019-12-07T14:23:18.000Z 46.493639387190341949462890625 8.49175907671451568603515625 1475.800048828125 NAN 2019-12-07T14:23:19.000Z 46.4936362020671367645263671875 8.4917570650577545166015625 1475.800048828125 NAN 2019-12-07T14:23:25.000Z 46.49363175965845584869384765625 8.49176083691418170928955078125 1475.800048828125 NAN 2019-12-07T14:23:28.000Z 46.49363033473491668701171875 8.4917579032480716705322265625 1475.800048828125 NAN 2019-12-07T14:23:29.000Z 46.49363033473491668701171875 8.4917522035539150238037109375 1475.800048828125 NAN 2019-12-07T14:23:30.000Z 46.49362899363040924072265625 8.491746000945568084716796875 1475.800048828125 NAN 2019-12-07T14:23:32.000Z 46.49362605996429920196533203125 8.49173887632787227630615234375 1475.800048828125 NAN 2019-12-07T14:23:34.000Z 46.4936298318207263946533203125 8.49173602648079395294189453125 1475.800048828125 NAN 2019-12-07T14:23:36.000Z 46.4936377108097076416015625 8.49172848276793956756591796875 1475.800048828125 NAN 2019-12-07T14:23:42.000Z 46.4936398901045322418212890625 8.491720519959926605224609375 1475.800048828125 NAN 2019-12-07T14:23:48.000Z 46.49363997392356395721435546875 8.49171155132353305816650390625 1475.800048828125 NAN 2019-12-07T14:23:51.000Z 46.49363360367715358734130859375 8.4917056001722812652587890625 1475.800048828125 NAN 2019-12-07T14:23:59.000Z 46.49361901916563510894775390625 8.4916982240974903106689453125 1475.800048828125 NAN 2019-12-07T14:24:07.000Z 46.4936201088130474090576171875 8.49171691574156284332275390625 1475.800048828125 NAN 2019-12-07T14:24:15.000Z 46.49359554983675479888916015625 8.49169612862169742584228515625 1475.800048828125 NAN 2019-12-07T14:24:20.000Z 46.493558920919895172119140625 8.49164868704974651336669921875 1475.800048828125 NAN 2019-12-07T14:24:23.000Z 46.49354442022740840911865234375 8.491624630987644195556640625 1475.800048828125 NAN 2019-12-07T14:24:27.000Z 46.4935277402400970458984375 8.49160677753388881683349609375 1476.800048828125 NAN 2019-12-07T14:24:28.000Z 46.4935279078781604766845703125 8.49160878919064998626708984375 1477.199951171875 NAN 2019-12-07T14:24:33.000Z 46.4935242198407649993896484375 8.49165019579231739044189453125 1477.5999755859375 NAN 2019-12-07T14:24:36.000Z 46.4935295842587947845458984375 8.49166880361735820770263671875 1477.5999755859375 NAN 2019-12-07T14:24:38.000Z 46.49353033863008022308349609375 8.49166729487478733062744140625 1477.800048828125 NAN 2019-12-07T14:24:45.000Z 46.493528746068477630615234375 8.49165740422904491424560546875 1478.199951171875 NAN 2019-12-07T14:24:47.000Z 46.4935322664678096771240234375 8.49165120162069797515869140625 1478 NAN 2019-12-07T14:24:51.000Z 46.49353520013391971588134765625 8.49164131097495555877685546875 1477.4000244140625 NAN 2019-12-07T14:24:54.000Z 46.49354425258934497833251953125 8.491626642644405364990234375 1477.4000244140625 NAN 2019-12-07T14:25:00.000Z 46.49354978464543819427490234375 8.49159252829849720001220703125 1477.5999755859375 NAN 2019-12-07T14:25:03.000Z 46.4935550652444362640380859375 8.49157869815826416015625 1477.5999755859375 NAN 2019-12-07T14:25:08.000Z 46.4935372956097126007080078125 8.49154525436460971832275390625 1478 NAN 2019-12-07T14:25:10.000Z 46.49352346546947956085205078125 8.491520024836063385009765625 1478.199951171875 NAN 2019-12-07T14:25:16.000Z 46.49347183294594287872314453125 8.4914393909275531768798828125 1478.4000244140625 NAN 2019-12-07T14:25:18.000Z 46.49345641024410724639892578125 8.491423130035400390625 1478.5999755859375 NAN 2019-12-07T14:25:24.000Z 46.49342640303075313568115234375 8.49132992327213287353515625 1478.199951171875 NAN 2019-12-07T14:25:26.000Z 46.4934182725846767425537109375 8.4913056157529354095458984375 1478.5999755859375 NAN 2019-12-07T14:25:28.000Z 46.493408381938934326171875 8.4912801347672939300537109375 1478.800048828125 NAN 2019-12-07T14:25:31.000Z 46.49339203722774982452392578125 8.4912637062370777130126953125 1478.800048828125 NAN 2019-12-07T14:25:35.000Z 46.49337611161172389984130859375 8.4912878461182117462158203125 1478.5999755859375 NAN 2019-12-07T14:25:39.000Z 46.49337242357432842254638671875 8.49128700792789459228515625 1478 NAN 2019-12-07T14:25:40.000Z 46.493372507393360137939453125 8.49128105677664279937744140625 1478 NAN 2019-12-07T14:25:45.000Z 46.4933565817773342132568359375 8.49126898683607578277587890625 1478.5999755859375 NAN 2019-12-07T14:25:48.000Z 46.49334040470421314239501953125 8.49122389219701290130615234375 1479 NAN 2019-12-07T14:25:51.000Z 46.49332498200237751007080078125 8.49118298850953578948974609375 1479.199951171875 NAN 2019-12-07T14:25:57.000Z 46.4932844974100589752197265625 8.4910980798304080963134765625 1479.5999755859375 NAN 2019-12-07T14:25:59.000Z 46.49327033199369907379150390625 8.49107402376830577850341796875 1479.800048828125 NAN 2019-12-07T14:26:03.000Z 46.493240408599376678466796875 8.49102255888283252716064453125 1480.199951171875 NAN 2019-12-07T14:26:08.000Z 46.49321182630956172943115234375 8.4909455291926860809326171875 1480.199951171875 NAN 2019-12-07T14:26:14.000Z 46.49318684823811054229736328125 8.490862548351287841796875 1480.4000244140625 NAN 2019-12-07T14:26:15.000Z 46.49318064562976360321044921875 8.4908536635339260101318359375 1480.4000244140625 NAN 2019-12-07T14:26:16.000Z 46.4931751973927021026611328125 8.49084234796464443206787109375 1480.4000244140625 NAN 2019-12-07T14:26:19.000Z 46.49314812384545803070068359375 8.49080261774361133575439453125 1480.800048828125 NAN 2019-12-07T14:26:21.000Z 46.493127755820751190185546875 8.49077546037733554840087890625 1480.800048828125 NAN 2019-12-07T14:26:25.000Z 46.4930876903235912322998046875 8.4907244145870208740234375 1480.5999755859375 NAN 2019-12-07T14:26:31.000Z 46.4930316992104053497314453125 8.490671776235103607177734375 1481.800048828125 NAN 2019-12-07T14:26:32.000Z 46.49302423931658267974853515625 8.49066398106515407562255859375 1482 NAN 2019-12-07T14:26:35.000Z 46.49300747551023960113525390625 8.49064436741173267364501953125 1482.4000244140625 NAN 2019-12-07T14:26:38.000Z 46.49298786185681819915771484375 8.49061687476933002471923828125 1482.5999755859375 NAN 2019-12-07T14:26:40.000Z 46.49297461844980716705322265625 8.490595333278179168701171875 1483.4000244140625 NAN 2019-12-07T14:26:41.000Z 46.49296958930790424346923828125 8.490587286651134490966796875 1483.5999755859375 NAN 2019-12-07T14:26:45.000Z 46.4929376542568206787109375 8.49054797552525997161865234375 1483.800048828125 NAN 2019-12-07T14:26:46.000Z 46.4929264225065708160400390625 8.49053774960339069366455078125 1483.800048828125 NAN 2019-12-07T14:26:49.000Z 46.49289540946483612060546875 8.49050221033394336700439453125 1484.4000244140625 NAN 2019-12-07T14:26:53.000Z 46.492853499948978424072265625 8.49046734161674976348876953125 1484.800048828125 NAN 2019-12-07T14:26:57.000Z 46.49281720630824565887451171875 8.49043012596666812896728515625 1485 NAN 2019-12-07T14:26:59.000Z 46.4928008615970611572265625 8.4904107637703418731689453125 1485.4000244140625 NAN 2019-12-07T14:27:01.000Z 46.4927802421152591705322265625 8.4903891384601593017578125 1485.5999755859375 NAN 2019-12-07T14:27:04.000Z 46.4927534200251102447509765625 8.49036826752126216888427734375 1486.199951171875 NAN 2019-12-07T14:27:07.000Z 46.49272508919239044189453125 8.49033792503178119659423828125 1486.5999755859375 NAN 2019-12-07T14:27:11.000Z 46.49268762208521366119384765625 8.49031093530356884002685546875 1486.800048828125 NAN 2019-12-07T14:27:19.000Z 46.49261570535600185394287109375 8.49025041796267032623291015625 1487.5999755859375 NAN 2019-12-07T14:27:20.000Z 46.49260841310024261474609375 8.4902414493262767791748046875 1487.800048828125 NAN 2019-12-07T14:27:24.000Z 46.49258351884782314300537109375 8.4902107715606689453125 1488.5999755859375 NAN 2019-12-07T14:27:29.000Z 46.49255233816802501678466796875 8.49015989340841770172119140625 1488.5999755859375 NAN 2019-12-07T14:27:30.000Z 46.4925448782742023468017578125 8.490150757133960723876953125 1488.5999755859375 NAN 2019-12-07T14:27:32.000Z 46.49252903647720813751220703125 8.49013642407953739166259765625 1488.800048828125 NAN 2019-12-07T14:27:35.000Z 46.492504142224788665771484375 8.490115217864513397216796875 1489.800048828125 NAN 2019-12-07T14:27:36.000Z 46.49249500595033168792724609375 8.49010926671326160430908203125 1489.800048828125 NAN 2019-12-07T14:27:37.000Z 46.4924882166087627410888671875 8.490106165409088134765625 1490 NAN 2019-12-07T14:27:38.000Z 46.49247924797236919403076171875 8.49010189063847064971923828125 1490 NAN 2019-12-07T14:27:42.000Z 46.4924439601600170135498046875 8.49007867276668548583984375 1490.4000244140625 NAN 2019-12-07T14:27:45.000Z 46.49241722188889980316162109375 8.4900654293596744537353515625 1491 NAN 2019-12-07T14:27:47.000Z 46.49240029044449329376220703125 8.49004640243947505950927734375 1491.199951171875 NAN 2019-12-07T14:27:49.000Z 46.49238956160843372344970703125 8.4900312311947345733642578125 1491.4000244140625 NAN 2019-12-07T14:27:52.000Z 46.4923681877553462982177734375 8.49001958034932613372802734375 1491.800048828125 NAN 2019-12-07T14:27:54.000Z 46.49235268123447895050048828125 8.490013293921947479248046875 1492 NAN 2019-12-07T14:27:57.000Z 46.49233809672296047210693359375 8.49000264890491962432861328125 1492 NAN 2019-12-07T14:27:59.000Z 46.49233323521912097930908203125 8.49000164307653903961181640625 1492.4000244140625 NAN 2019-12-07T14:28:00.000Z 46.49233189411461353302001953125 8.490001223981380462646484375 1492.4000244140625 NAN 2019-12-07T14:28:08.000Z 46.492333821952342987060546875 8.489999882876873016357421875 1492.199951171875 NAN 2019-12-07T14:28:11.000Z 46.4923202432692050933837890625 8.48996761254966259002685546875 1492.4000244140625 NAN 2019-12-07T14:28:15.000Z 46.49229249916970729827880859375 8.48992721177637577056884765625 1492.5999755859375 NAN 2019-12-07T14:28:19.000Z 46.4922521822154521942138671875 8.48989267833530902862548828125 1493 NAN 2019-12-07T14:28:21.000Z 46.49223617278039455413818359375 8.48988077603280544281005859375 1493.199951171875 NAN 2019-12-07T14:28:28.000Z 46.4921874739229679107666015625 8.489816151559352874755859375 1493.5999755859375 NAN 2019-12-07T14:28:29.000Z 46.49218487553298473358154296875 8.489809446036815643310546875 1493.4000244140625 NAN 2019-12-07T14:28:33.000Z 46.49215646088123321533203125 8.48978656344115734100341796875 1493.4000244140625 NAN 2019-12-07T14:28:34.000Z 46.49214564822614192962646484375 8.48978203721344470977783203125 1493.5999755859375 NAN 2019-12-07T14:28:38.000Z 46.49211279116570949554443359375 8.489754460752010345458984375 1494.199951171875 NAN 2019-12-07T14:28:40.000Z 46.4920981228351593017578125 8.48973861895501613616943359375 1494.4000244140625 NAN 2019-12-07T14:28:44.000Z 46.49206526577472686767578125 8.48972193896770477294921875 1494.5999755859375 NAN 2019-12-07T14:28:45.000Z 46.49205763824284076690673828125 8.48971699364483356475830078125 1494.5999755859375 NAN 2019-12-07T14:28:46.000Z 46.49205260910093784332275390625 8.4897103719413280487060546875 1494.5999755859375 NAN 2019-12-07T14:28:52.000Z 46.49200533516705036163330078125 8.48967793397605419158935546875 1495.199951171875 NAN 2019-12-07T14:28:53.000Z 46.49199997074902057647705078125 8.48966829478740692138671875 1495.4000244140625 NAN 2019-12-07T14:28:59.000Z 46.49195739068090915679931640625 8.48963602446019649505615234375 1495.800048828125 NAN 2019-12-07T14:29:02.000Z 46.49193325079977512359619140625 8.4896148182451725006103515625 1496.4000244140625 NAN 2019-12-07T14:29:04.000Z 46.4919145591557025909423828125 8.48960149101912975311279296875 1496.800048828125 NAN 2019-12-07T14:29:06.000Z 46.49189955554902553558349609375 8.4895879961550235748291015625 1497.199951171875 NAN 2019-12-07T14:29:07.000Z 46.49189217947423458099365234375 8.4895776025950908660888671875 1497.4000244140625 NAN 2019-12-07T14:29:11.000Z 46.491860412061214447021484375 8.489547260105609893798828125 1497.800048828125 NAN 2019-12-07T14:29:12.000Z 46.4918498508632183074951171875 8.4895430691540241241455078125 1497.800048828125 NAN 2019-12-07T14:29:15.000Z 46.49183099158108234405517578125 8.4895256347954273223876953125 1498.5999755859375 NAN 2019-12-07T14:29:16.000Z 46.49182680062949657440185546875 8.48951700143516063690185546875 1499 NAN 2019-12-07T14:29:18.000Z 46.49180802516639232635498046875 8.48949789069592952728271484375 1499.199951171875 NAN 2019-12-07T14:29:21.000Z 46.4917896687984466552734375 8.48946955986320972442626953125 1499.4000244140625 NAN 2019-12-07T14:29:24.000Z 46.4917697198688983917236328125 8.48943854682147502899169921875 1499.800048828125 NAN 2019-12-07T14:29:29.000Z 46.49172605015337467193603515625 8.489390350878238677978515625 1500.199951171875 NAN 2019-12-07T14:29:35.000Z 46.4916848950088024139404296875 8.48933125846087932586669921875 1500.5999755859375 NAN 2019-12-07T14:29:36.000Z 46.49167835712432861328125 8.48932388238608837127685546875 1500.5999755859375 NAN 2019-12-07T14:29:39.000Z 46.491657905280590057373046875 8.48929840140044689178466796875 1500.800048828125 NAN 2019-12-07T14:29:41.000Z 46.49165161885321140289306640625 8.48927107639610767364501953125 1501 NAN 2019-12-07T14:29:46.000Z 46.49163150228559970855712890625 8.4892228804528713226318359375 1501.4000244140625 NAN 2019-12-07T14:29:48.000Z 46.491623707115650177001953125 8.48919882439076900482177734375 1501.4000244140625 NAN 2019-12-07T14:29:52.000Z 46.491599567234516143798828125 8.489150963723659515380859375 1501.5999755859375 NAN 2019-12-07T14:29:53.000Z 46.491592861711978912353515625 8.4891410730779170989990234375 1501.800048828125 NAN 2019-12-07T14:29:55.000Z 46.49158640764653682708740234375 8.48911450244486331939697265625 1502.199951171875 NAN 2019-12-07T14:30:01.000Z 46.4915467612445354461669921875 8.48905515857040882110595703125 1502.800048828125 NAN 2019-12-07T14:30:07.000Z 46.49151968769729137420654296875 8.4889901988208293914794921875 1503 NAN 2019-12-07T14:30:14.000Z 46.49149152450263500213623046875 8.48889648914337158203125 1503.199951171875 NAN 2019-12-07T14:30:15.000Z 46.491488255560398101806640625 8.48888500593602657318115234375 1503.199951171875 NAN 2019-12-07T14:30:20.000Z 46.49147207848727703094482421875 8.4888272546231746673583984375 1503.4000244140625 NAN 2019-12-07T14:30:23.000Z 46.491461098194122314453125 8.488799594342708587646484375 1503.4000244140625 NAN 2019-12-07T14:30:25.000Z 46.49145280010998249053955078125 8.48877805285155773162841796875 1503.5999755859375 NAN 2019-12-07T14:30:26.000Z 46.49144978262484073638916015625 8.48876816220581531524658203125 1503.4000244140625 NAN 2019-12-07T14:30:27.000Z 46.4914463460445404052734375 8.4887585230171680450439453125 1503.4000244140625 NAN 2019-12-07T14:30:30.000Z 46.49143838323652744293212890625 8.488726504147052764892578125 1503.800048828125 NAN 2019-12-07T14:30:31.000Z 46.491436623036861419677734375 8.48872055299580097198486328125 1503.800048828125 NAN 2019-12-07T14:30:32.000Z 46.49143360555171966552734375 8.4887122549116611480712890625 1504 NAN 2019-12-07T14:30:36.000Z 46.49141726084053516387939453125 8.48867059685289859771728515625 1504.800048828125 NAN 2019-12-07T14:30:38.000Z 46.4914092980325222015380859375 8.48864578641951084136962890625 1505.199951171875 NAN 2019-12-07T14:30:41.000Z 46.4913980662822723388671875 8.48860588856041431427001953125 1505.4000244140625 NAN 2019-12-07T14:30:45.000Z 46.49139211513102054595947265625 8.488550819456577301025390625 1505.800048828125 NAN 2019-12-07T14:30:46.000Z 46.49139069020748138427734375 8.4885422699153423309326171875 1505.800048828125 NAN 2019-12-07T14:30:49.000Z 46.49138406850397586822509765625 8.48851368762552738189697265625 1506.199951171875 NAN 2019-12-07T14:30:50.000Z 46.49138088338077068328857421875 8.48850429989397525787353515625 1506.199951171875 NAN 2019-12-07T14:30:52.000Z 46.49137300439178943634033203125 8.48848141729831695556640625 1506.4000244140625 NAN 2019-12-07T14:30:55.000Z 46.49135188199579715728759765625 8.4884436987340450286865234375 1506.800048828125 NAN 2019-12-07T14:30:56.000Z 46.49134869687259197235107421875 8.4884326346218585968017578125 1507 NAN 2019-12-07T14:30:58.000Z 46.4913444221019744873046875 8.48841302096843719482421875 1507.199951171875 NAN 2019-12-07T14:31:02.000Z 46.4913417398929595947265625 8.4883753024041652679443359375 1507.199951171875 NAN 2019-12-07T14:31:09.000Z 46.49131600745022296905517578125 8.4883156232535839080810546875 1506.800048828125 NAN 2019-12-07T14:31:11.000Z 46.49131156504154205322265625 8.48828871734440326690673828125 1506.5999755859375 NAN 2019-12-07T14:31:14.000Z 46.4913036860525608062744140625 8.48825820721685886383056640625 1507 NAN 2019-12-07T14:31:19.000Z 46.49130024947226047515869140625 8.48818344064056873321533203125 1507.199951171875 NAN 2019-12-07T14:31:25.000Z 46.49128214456140995025634765625 8.488100208342075347900390625 1507.4000244140625 NAN 2019-12-07T14:31:29.000Z 46.49125792086124420166015625 8.48805318586528301239013671875 1507.800048828125 NAN 2019-12-07T14:31:31.000Z 46.49124727584421634674072265625 8.48803021945059299468994140625 1507.800048828125 NAN 2019-12-07T14:31:32.000Z 46.49124459363520145416259765625 8.488019071519374847412109375 1508 NAN 2019-12-07T14:31:34.000Z 46.4912409894168376922607421875 8.48799417726695537567138671875 1508 NAN 2019-12-07T14:31:37.000Z 46.491232775151729583740234375 8.4879558719694614410400390625 1508.5999755859375 NAN 2019-12-07T14:31:40.000Z 46.4912188611924648284912109375 8.48792762495577335357666015625 1509.199951171875 NAN 2019-12-07T14:31:43.000Z 46.491207964718341827392578125 8.48788957111537456512451171875 1510.199951171875 NAN 2019-12-07T14:31:44.000Z 46.4912077970802783966064453125 8.4878747351467609405517578125 1510.4000244140625 NAN 2019-12-07T14:31:47.000Z 46.49120067246258258819580078125 8.4878402017056941986083984375 1511.199951171875 NAN 2019-12-07T14:31:48.000Z 46.4911977387964725494384765625 8.487829305231571197509765625 1511.4000244140625 NAN 2019-12-07T14:31:50.000Z 46.49119086563587188720703125 8.4878060035407543182373046875 1511.5999755859375 NAN 2019-12-07T14:31:52.000Z 46.491182483732700347900390625 8.48778194747865200042724609375 1512 NAN 2019-12-07T14:31:57.000Z 46.4911588467657566070556640625 8.4877201728522777557373046875 1512 NAN 2019-12-07T14:32:01.000Z 46.491150297224521636962890625 8.487675748765468597412109375 1512.199951171875 NAN 2019-12-07T14:32:03.000Z 46.49115222506225109100341796875 8.487650938332080841064453125 1512.4000244140625 NAN 2019-12-07T14:32:04.000Z 46.49114836938679218292236328125 8.48763492889702320098876953125 1512.4000244140625 NAN 2019-12-07T14:32:06.000Z 46.491137556731700897216796875 8.4876088611781597137451171875 1512.800048828125 NAN 2019-12-07T14:32:09.000Z 46.49113445542752742767333984375 8.48757022060453891754150390625 1513 NAN 2019-12-07T14:32:12.000Z 46.49111970327794551849365234375 8.48753233440220355987548828125 1513.5999755859375 NAN 2019-12-07T14:32:14.000Z 46.49110361002385616302490234375 8.4875059314072132110595703125 1514 NAN 2019-12-07T14:32:18.000Z 46.49108223617076873779296875 8.48745681345462799072265625 1514.800048828125 NAN 2019-12-07T14:32:20.000Z 46.491077207028865814208984375 8.487433008849620819091796875 1515.199951171875 NAN 2019-12-07T14:32:21.000Z 46.49107175879180431365966796875 8.487422280013561248779296875 1515.4000244140625 NAN 2019-12-07T14:32:23.000Z 46.49106807075440883636474609375 8.48740157671272754669189453125 1515.4000244140625 NAN 2019-12-07T14:32:25.000Z 46.49105885066092014312744140625 8.4873795323073863983154296875 1515.5999755859375 NAN 2019-12-07T14:32:27.000Z 46.49105348624289035797119140625 8.487358577549457550048828125 1515.800048828125 NAN 2019-12-07T14:32:28.000Z 46.4910488761961460113525390625 8.487349860370159149169921875 1516 NAN 2019-12-07T14:32:29.000Z 46.49104594253003597259521484375 8.48734424449503421783447265625 1516 NAN 2019-12-07T14:32:34.000Z 46.49103219620883464813232421875 8.487284816801548004150390625 1517.199951171875 NAN 2019-12-07T14:32:38.000Z 46.49101777933537960052490234375 8.487225137650966644287109375 1517.5999755859375 NAN 2019-12-07T14:32:40.000Z 46.4910089783370494842529296875 8.48719705827534198760986328125 1517.800048828125 NAN 2019-12-07T14:32:43.000Z 46.49099833332002162933349609375 8.4871666319668292999267578125 1518 NAN 2019-12-07T14:32:46.000Z 46.49099372327327728271484375 8.48711910657584667205810546875 1518.199951171875 NAN 2019-12-07T14:32:49.000Z 46.49098207242786884307861328125 8.4870757721364498138427734375 1518.199951171875 NAN 2019-12-07T14:32:52.000Z 46.49096556007862091064453125 8.4870405681431293487548828125 1518.4000244140625 NAN 2019-12-07T14:32:53.000Z 46.49096287786960601806640625 8.48703042604029178619384765625 1518.5999755859375 NAN 2019-12-07T14:32:57.000Z 46.4909509755671024322509765625 8.48698415793478488922119140625 1518.5999755859375 NAN 2019-12-07T14:33:03.000Z 46.49092800915241241455078125 8.4869020991027355194091796875 1519 NAN 2019-12-07T14:33:04.000Z 46.490925662219524383544921875 8.4868917055428028106689453125 1519 NAN 2019-12-07T14:33:05.000Z 46.4909231476485729217529296875 8.48687804304063320159912109375 1519.199951171875 NAN 2019-12-07T14:33:06.000Z 46.4909177832305431365966796875 8.4868638776242733001708984375 1519.199951171875 NAN 2019-12-07T14:33:08.000Z 46.49091367609798908233642578125 8.48684183321893215179443359375 1519.4000244140625 NAN 2019-12-07T14:33:09.000Z 46.4909107424318790435791015625 8.4868326969444751739501953125 1519.800048828125 NAN 2019-12-07T14:33:12.000Z 46.490896157920360565185546875 8.48679657094180583953857421875 1520.4000244140625 NAN 2019-12-07T14:33:14.000Z 46.490885429084300994873046875 8.4867673180997371673583984375 1520.4000244140625 NAN 2019-12-07T14:33:19.000Z 46.49086288176476955413818359375 8.48670981824398040771484375 1520.800048828125 NAN 2019-12-07T14:33:23.000Z 46.4908535778522491455078125 8.486653156578540802001953125 1521.4000244140625 NAN 2019-12-07T14:33:24.000Z 46.4908520691096782684326171875 8.48663966171443462371826171875 1521.4000244140625 NAN 2019-12-07T14:33:29.000Z 46.4908254146575927734375 8.486580736935138702392578125 1520.800048828125 NAN 2019-12-07T14:33:30.000Z 46.49082298390567302703857421875 8.48656497895717620849609375 1520.800048828125 NAN 2019-12-07T14:33:35.000Z 46.49080454371869564056396484375 8.48650672473013401031494140625 1520.5999755859375 NAN 2019-12-07T14:33:37.000Z 46.49079733528196811676025390625 8.48648610524833202362060546875 1520.4000244140625 NAN 2019-12-07T14:33:39.000Z 46.490792222321033477783203125 8.4864618815481662750244140625 1520.199951171875 NAN 2019-12-07T14:33:41.000Z 46.49078710936009883880615234375 8.48643564619123935699462890625 1520.199951171875 NAN 2019-12-07T14:33:42.000Z 46.49078316986560821533203125 8.48642374388873577117919921875 1520.4000244140625 NAN 2019-12-07T14:33:45.000Z 46.4907709322869777679443359375 8.48638870753347873687744140625 1520.5999755859375 NAN 2019-12-07T14:33:48.000Z 46.49076037108898162841796875 8.486354090273380279541015625 1520.5999755859375 NAN 2019-12-07T14:33:52.000Z 46.4907441101968288421630859375 8.4862992726266384124755859375 1520.5999755859375 NAN 2019-12-07T14:33:53.000Z 46.49074285291135311126708984375 8.4862878732383251190185546875 1520.5999755859375 NAN 2019-12-07T14:33:58.000Z 46.49071334861218929290771484375 8.4862102568149566650390625 1520.4000244140625 NAN 2019-12-07T14:34:01.000Z 46.4906971715390682220458984375 8.48617262206971645355224609375 1520.199951171875 NAN 2019-12-07T14:34:02.000Z 46.490692310035228729248046875 8.4861618094146251678466796875 1520 NAN 2019-12-07T14:34:04.000Z 46.4906851015985012054443359375 8.48614144138991832733154296875 1520 NAN 2019-12-07T14:34:09.000Z 46.49066791869699954986572265625 8.48608913831412792205810546875 1519.800048828125 NAN 2019-12-07T14:34:11.000Z 46.49066406302154064178466796875 8.48607145249843597412109375 1519.5999755859375 NAN 2019-12-07T14:34:12.000Z 46.4906639792025089263916015625 8.4860632382333278656005859375 1519.4000244140625 NAN 2019-12-07T14:34:13.000Z 46.49066423065960407257080078125 8.4860511682927608489990234375 1519.199951171875 NAN 2019-12-07T14:34:16.000Z 46.49065576493740081787109375 8.48602007143199443817138671875 1519 NAN 2019-12-07T14:34:19.000Z 46.49064746685326099395751953125 8.4859764017164707183837890625 1518.199951171875 NAN 2019-12-07T14:34:22.000Z 46.4906358160078525543212890625 8.48593189381062984466552734375 1517.5999755859375 NAN 2019-12-07T14:34:27.000Z 46.49061578325927257537841796875 8.48586685024201869964599609375 1517.199951171875 NAN 2019-12-07T14:34:28.000Z 46.49061175994575023651123046875 8.48585427738726139068603515625 1517 NAN 2019-12-07T14:34:32.000Z 46.49059348739683628082275390625 8.48580658435821533203125 1517 NAN 2019-12-07T14:34:36.000Z 46.490573622286319732666015625 8.4857728891074657440185546875 1517.199951171875 NAN 2019-12-07T14:34:39.000Z 46.4905553497374057769775390625 8.4857544489204883575439453125 1517.4000244140625 NAN 2019-12-07T14:34:41.000Z 46.49054403416812419891357421875 8.4857353381812572479248046875 1517.4000244140625 NAN 2019-12-07T14:34:43.000Z 46.49053581990301609039306640625 8.4857158921658992767333984375 1517.4000244140625 NAN 2019-12-07T14:34:44.000Z 46.49053297005593776702880859375 8.48570709116756916046142578125 1517.4000244140625 NAN 2019-12-07T14:34:46.000Z 46.4905234985053539276123046875 8.4856904111802577972412109375 1517.4000244140625 NAN 2019-12-07T14:34:50.000Z 46.4905043877661228179931640625 8.48566518165171146392822265625 1517.199951171875 NAN 2019-12-07T14:34:53.000Z 46.49049139581620693206787109375 8.4856562130153179168701171875 1517.4000244140625 NAN 2019-12-07T14:34:56.000Z 46.49046826176345348358154296875 8.48564171232283115386962890625 1518 NAN 2019-12-07T14:34:57.000Z 46.4904621429741382598876953125 8.4856327436864376068115234375 1518 NAN 2019-12-07T14:35:03.000Z 46.49043909274041652679443359375 8.485576249659061431884765625 1517.800048828125 NAN 2019-12-07T14:35:08.000Z 46.49042651988565921783447265625 8.48551900126039981842041015625 1518 NAN 2019-12-07T14:35:09.000Z 46.490425765514373779296875 8.4855110384523868560791015625 1518 NAN 2019-12-07T14:35:13.000Z 46.49042484350502490997314453125 8.48547273315489292144775390625 1518.199951171875 NAN 2019-12-07T14:35:16.000Z 46.49041243828833103179931640625 8.48544490523636341094970703125 1518 NAN 2019-12-07T14:35:18.000Z 46.4904002845287322998046875 8.485435433685779571533203125 1518.199951171875 NAN 2019-12-07T14:35:22.000Z 46.4903696067631244659423828125 8.48542730323970317840576171875 1518 NAN 2019-12-07T14:35:28.000Z 46.4903414435684680938720703125 8.48536360077559947967529296875 1517.5999755859375 NAN 2019-12-07T14:35:30.000Z 46.490340270102024078369140625 8.4853266365826129913330078125 1517.5999755859375 NAN 2019-12-07T14:35:32.000Z 46.49033649824559688568115234375 8.48528112284839153289794921875 1517.800048828125 NAN 2019-12-07T14:35:35.000Z 46.490342617034912109375 8.48522312007844448089599609375 1517.800048828125 NAN 2019-12-07T14:35:37.000Z 46.49034303613007068634033203125 8.485194034874439239501953125 1517.800048828125 NAN 2019-12-07T14:35:38.000Z 46.49034085683524608612060546875 8.4851817972958087921142578125 1517.800048828125 NAN 2019-12-07T14:35:41.000Z 46.49032476358115673065185546875 8.4851469285786151885986328125 1518 NAN 2019-12-07T14:35:43.000Z 46.49031378328800201416015625 8.4851264767348766326904296875 1518 NAN 2019-12-07T14:35:50.000Z 46.49028696119785308837890625 8.48508381284773349761962890625 1517.800048828125 NAN 2019-12-07T14:35:53.000Z 46.490283943712711334228515625 8.48504492081701755523681640625 1517.800048828125 NAN 2019-12-07T14:35:57.000Z 46.49027061648666858673095703125 8.48499043844640254974365234375 1518 NAN 2019-12-07T14:36:02.000Z 46.4902539364993572235107421875 8.48493008874356746673583984375 1518.4000244140625 NAN 2019-12-07T14:36:03.000Z 46.490249745547771453857421875 8.48491198383271694183349609375 1518.4000244140625 NAN 2019-12-07T14:36:04.000Z 46.490248404443264007568359375 8.48491801880300045013427734375 1518.4000244140625 NAN 2019-12-07T14:36:06.000Z 46.49023868143558502197265625 8.48490678705275058746337890625 1518.4000244140625 NAN 2019-12-07T14:36:13.000Z 46.490206159651279449462890625 8.4847972355782985687255859375 1518.800048828125 NAN 2019-12-07T14:36:17.000Z 46.49017556570470333099365234375 8.48474317230284214019775390625 1518.4000244140625 NAN 2019-12-07T14:36:18.000Z 46.49017388932406902313232421875 8.4847288392484188079833984375 1518.4000244140625 NAN 2019-12-07T14:36:21.000Z 46.49016634561121463775634765625 8.48469606600701808929443359375 1518.199951171875 NAN 2019-12-07T14:36:23.000Z 46.49016064591705799102783203125 8.484666310250759124755859375 1518.199951171875 NAN 2019-12-07T14:36:25.000Z 46.4901553653180599212646484375 8.4846289269626140594482421875 1518 NAN 2019-12-07T14:36:29.000Z 46.49014346301555633544921875 8.48456229083240032196044921875 1518 NAN 2019-12-07T14:36:31.000Z 46.490137092769145965576171875 8.48453278653323650360107421875 1518.5999755859375 NAN 2019-12-07T14:36:34.000Z 46.4901345781981945037841796875 8.48450236022472381591796875 1519 NAN 2019-12-07T14:36:35.000Z 46.49012829177081584930419921875 8.4844941459596157073974609375 1519.199951171875 NAN 2019-12-07T14:36:36.000Z 46.49012066423892974853515625 8.4844810701906681060791015625 1519.5999755859375 NAN 2019-12-07T14:36:38.000Z 46.49010633118450641632080078125 8.48445215262472629547119140625 1519.800048828125 NAN 2019-12-07T14:36:41.000Z 46.4900956861674785614013671875 8.48441652953624725341796875 1520 NAN 2019-12-07T14:36:42.000Z 46.490096859633922576904296875 8.48440839909017086029052734375 1520 NAN 2019-12-07T14:36:49.000Z 46.49010012857615947723388671875 8.48433916456997394561767578125 1520.199951171875 NAN 2019-12-07T14:36:53.000Z 46.49009157903492450714111328125 8.48428954370319843292236328125 1520.199951171875 NAN 2019-12-07T14:36:54.000Z 46.49008847773075103759765625 8.48427931778132915496826171875 1520.4000244140625 NAN 2019-12-07T14:36:57.000Z 46.49006702005863189697265625 8.48424511961638927459716796875 1520.4000244140625 NAN 2019-12-07T14:37:00.000Z 46.49005017243325710296630859375 8.48421536386013031005859375 1520.4000244140625 NAN 2019-12-07T14:37:03.000Z 46.490035839378833770751953125 8.4841873683035373687744140625 1520.5999755859375 NAN 2019-12-07T14:37:05.000Z 46.49003374390304088592529296875 8.48416482098400592803955078125 1521 NAN 2019-12-07T14:37:06.000Z 46.4900326542556285858154296875 8.48415233194828033447265625 1521.199951171875 NAN 2019-12-07T14:37:07.000Z 46.49003349244594573974609375 8.48414068110287189483642578125 1521.199951171875 NAN 2019-12-07T14:37:10.000Z 46.49002754129469394683837890625 8.4841112606227397918701171875 1521.199951171875 NAN 2019-12-07T14:37:12.000Z 46.49002167396247386932373046875 8.48409064114093780517578125 1521.4000244140625 NAN 2019-12-07T14:37:14.000Z 46.4900152198970317840576171875 8.48406557925045490264892578125 1521.5999755859375 NAN 2019-12-07T14:37:17.000Z 46.4900033175945281982421875 8.48402115516364574432373046875 1521.800048828125 NAN 2019-12-07T14:37:20.000Z 46.4899934269487857818603515625 8.4839717857539653778076171875 1522.199951171875 NAN 2019-12-07T14:37:22.000Z 46.4899816922843456268310546875 8.4839476458728313446044921875 1522.199951171875 NAN 2019-12-07T14:37:24.000Z 46.48997188545763492584228515625 8.48392627201974391937255859375 1522.199951171875 NAN 2019-12-07T14:37:26.000Z 46.48996903561055660247802734375 8.48390556871891021728515625 1522.199951171875 NAN 2019-12-07T14:37:27.000Z 46.4899682812392711639404296875 8.4838899783790111541748046875 1522.199951171875 NAN 2019-12-07T14:37:33.000Z 46.48994489572942256927490234375 8.48379836417734622955322265625 1522.4000244140625 NAN 2019-12-07T14:37:39.000Z 46.4899200014770030975341796875 8.483730889856815338134765625 1523 NAN 2019-12-07T14:37:41.000Z 46.48990952409803867340087890625 8.483713455498218536376953125 1522.800048828125 NAN 2019-12-07T14:37:44.000Z 46.489893011748790740966796875 8.48369023762643337249755859375 1522.5999755859375 NAN 2019-12-07T14:37:48.000Z 46.4898623339831829071044921875 8.483669869601726531982421875 1522.800048828125 NAN 2019-12-07T14:37:51.000Z 46.4898542873561382293701171875 8.48363340832293033599853515625 1523 NAN 2019-12-07T14:37:54.000Z 46.4898465760052204132080078125 8.48358630202710628509521484375 1523.199951171875 NAN 2019-12-07T14:37:55.000Z 46.48984146304428577423095703125 8.48357154987752437591552734375 1523.199951171875 NAN 2019-12-07T14:37:59.000Z 46.48982637561857700347900390625 8.48351622931659221649169921875 1523.4000244140625 NAN 2019-12-07T14:38:01.000Z 46.48982151411473751068115234375 8.48348974250257015228271484375 1523.5999755859375 NAN 2019-12-07T14:38:04.000Z 46.48981011472642421722412109375 8.48344448022544384002685546875 1523.800048828125 NAN 2019-12-07T14:38:08.000Z 46.48978664539754390716552734375 8.48339268006384372711181640625 1523.800048828125 NAN 2019-12-07T14:38:09.000Z 46.48978396318852901458740234375 8.48337826319038867950439453125 1523.5999755859375 NAN 2019-12-07T14:38:10.000Z 46.48978044278919696807861328125 8.4833659417927265167236328125 1523.5999755859375 NAN 2019-12-07T14:38:11.000Z 46.4897781796753406524658203125 8.48335571587085723876953125 1523.5999755859375 NAN 2019-12-07T14:38:12.000Z 46.48977926932275295257568359375 8.4833458252251148223876953125 1523.5999755859375 NAN 2019-12-07T14:38:14.000Z 46.489776335656642913818359375 8.4833233617246150970458984375 1523.800048828125 NAN 2019-12-07T14:38:15.000Z 46.48977197706699371337890625 8.483311794698238372802734375 1523.800048828125 NAN 2019-12-07T14:38:23.000Z 46.48972394876182079315185546875 8.4832395426928997039794921875 1524.199951171875 NAN 2019-12-07T14:38:28.000Z 46.48968757130205631256103515625 8.483192436397075653076171875 1524 NAN 2019-12-07T14:38:32.000Z 46.48966276086866855621337890625 8.48315765149891376495361328125 1524.4000244140625 NAN 2019-12-07T14:38:33.000Z 46.48965722881257534027099609375 8.48314943723380565643310546875 1524.5999755859375 NAN 2019-12-07T14:38:34.000Z 46.48965303786098957061767578125 8.48313669674098491668701171875 1524.5999755859375 NAN 2019-12-07T14:38:38.000Z 46.489644907414913177490234375 8.48309294320642948150634765625 1525 NAN 2019-12-07T14:38:42.000Z 46.48964482359588146209716796875 8.48303762264549732208251953125 1525.4000244140625 NAN 2019-12-07T14:38:43.000Z 46.489644907414913177490234375 8.4830299951136112213134765625 1525.4000244140625 NAN 2019-12-07T14:38:44.000Z 46.4896433986723423004150390625 8.48301867954432964324951171875 1525.5999755859375 NAN 2019-12-07T14:38:48.000Z 46.48964951746165752410888671875 8.4829538874328136444091796875 1526 NAN 2019-12-07T14:38:49.000Z 46.4896497689187526702880859375 8.48294022493064403533935546875 1526 NAN 2019-12-07T14:38:52.000Z 46.489661000669002532958984375 8.48289613611996173858642578125 1525.800048828125 NAN 2019-12-07T14:38:53.000Z 46.489661671221256256103515625 8.48288155160844326019287109375 1525.800048828125 NAN 2019-12-07T14:38:54.000Z 46.48965932428836822509765625 8.48286512307822704315185546875 1526 NAN 2019-12-07T14:38:56.000Z 46.489658989012241363525390625 8.48284852690994739532470703125 1526 NAN 2019-12-07T14:38:57.000Z 46.4896588213741779327392578125 8.48283670842647552490234375 1526.4000244140625 NAN 2019-12-07T14:38:58.000Z 46.4896604977548122406005859375 8.482829667627811431884765625 1526.5999755859375 NAN 2019-12-07T14:39:02.000Z 46.48963727988302707672119140625 8.48275783471763134002685546875 1527.199951171875 NAN 2019-12-07T14:39:08.000Z 46.4896118827164173126220703125 8.482705615460872650146484375 1527.4000244140625 NAN 2019-12-07T14:39:13.000Z 46.489623449742794036865234375 8.482665382325649261474609375 1527.4000244140625 NAN 2019-12-07T14:39:16.000Z 46.4896283112466335296630859375 8.4826427511870861053466796875 1527.5999755859375 NAN 2019-12-07T14:39:17.000Z 46.48962638340890407562255859375 8.48263327963650226593017578125 1527.5999755859375 NAN 2019-12-07T14:39:23.000Z 46.48959285579621791839599609375 8.48256312310695648193359375 1527.5999755859375 NAN 2019-12-07T14:39:24.000Z 46.489585228264331817626953125 8.4825549088418483734130859375 1527.800048828125 NAN 2019-12-07T14:39:27.000Z 46.4895575679838657379150390625 8.4825461916625499725341796875 1528 NAN 2019-12-07T14:39:30.000Z 46.48953535594046115875244140625 8.48252381198108196258544921875 1528 NAN 2019-12-07T14:39:32.000Z 46.4895258843898773193359375 8.4825005941092967987060546875 1528 NAN 2019-12-07T14:39:36.000Z 46.48950350470840930938720703125 8.48244837485253810882568359375 1528.199951171875 NAN 2019-12-07T14:39:37.000Z 46.48949864320456981658935546875 8.4824409149587154388427734375 1528.4000244140625 NAN 2019-12-07T14:39:41.000Z 46.48947953246533870697021484375 8.48238341510295867919921875 1528.800048828125 NAN 2019-12-07T14:39:42.000Z 46.4894750900566577911376953125 8.482367657124996185302734375 1528.800048828125 NAN 2019-12-07T14:39:43.000Z 46.48947249166667461395263671875 8.4823567606508731842041015625 1528.800048828125 NAN 2019-12-07T14:39:45.000Z 46.48946888744831085205078125 8.4823386557400226593017578125 1529 NAN 2019-12-07T14:39:47.000Z 46.48946226574480533599853515625 8.4823141805827617645263671875 1528.800048828125 NAN 2019-12-07T14:39:53.000Z 46.48941918276250362396240234375 8.48225424997508525848388671875 1528.5999755859375 NAN 2019-12-07T14:39:56.000Z 46.4893956296145915985107421875 8.48223480395972728729248046875 1528.5999755859375 NAN 2019-12-07T14:39:58.000Z 46.489375345408916473388671875 8.482226170599460601806640625 1528.5999755859375 NAN 2019-12-07T14:40:01.000Z 46.48934843949973583221435546875 8.482212759554386138916015625 1529 NAN 2019-12-07T14:40:03.000Z 46.4893408119678497314453125 8.48218099214136600494384765625 1529.199951171875 NAN 2019-12-07T14:40:04.000Z 46.4893319271504878997802734375 8.482175879180431365966796875 1529.199951171875 NAN 2019-12-07T14:40:09.000Z 46.48929320275783538818359375 8.48212198354303836822509765625 1529 NAN 2019-12-07T14:40:12.000Z 46.489280126988887786865234375 8.4820935688912868499755859375 1529 NAN 2019-12-07T14:40:14.000Z 46.48927283473312854766845703125 8.48207102157175540924072265625 1529.4000244140625 NAN 2019-12-07T14:40:15.000Z 46.4892699010670185089111328125 8.482061214745044708251953125 1529.5999755859375 NAN 2019-12-07T14:40:16.000Z 46.489267051219940185546875 8.482053168118000030517578125 1529.800048828125 NAN 2019-12-07T14:40:17.000Z 46.48926277644932270050048828125 8.48204453475773334503173828125 1529.800048828125 NAN 2019-12-07T14:40:21.000Z 46.48922807537019252777099609375 8.48201637156307697296142578125 1530 NAN 2019-12-07T14:40:22.000Z 46.4892226271331310272216796875 8.4820134378969669342041015625 1530 NAN 2019-12-07T14:40:23.000Z 46.48921147920191287994384765625 8.48201134242117404937744140625 1530 NAN 2019-12-07T14:40:26.000Z 46.48918197490274906158447265625 8.4819939918816089630126953125 1529.800048828125 NAN 2019-12-07T14:40:31.000Z 46.48915582336485385894775390625 8.4819443710148334503173828125 1530 NAN 2019-12-07T14:40:32.000Z 46.48914542980492115020751953125 8.48194227553904056549072265625 1530 NAN 2019-12-07T14:40:37.000Z 46.48910419084131717681884765625 8.48190656863152980804443359375 1530.199951171875 NAN 2019-12-07T14:40:40.000Z 46.4890804700553417205810546875 8.48188494332134723663330078125 1530.4000244140625 NAN 2019-12-07T14:40:43.000Z 46.4890633709728717803955078125 8.48188192583620548248291015625 1530.4000244140625 NAN 2019-12-07T14:40:46.000Z 46.4890549890697002410888671875 8.4818758070468902587890625 1530.199951171875 NAN 2019-12-07T14:40:52.000Z 46.48904333822429180145263671875 8.48183079622685909271240234375 1530.4000244140625 NAN 2019-12-07T14:40:57.000Z 46.48902623914182186126708984375 8.4817623160779476165771484375 1530.800048828125 NAN 2019-12-07T14:41:00.000Z 46.48902498185634613037109375 8.48171152174472808837890625 1531 NAN 2019-12-07T14:41:04.000Z 46.48901785723865032196044921875 8.48163717426359653472900390625 1531.4000244140625 NAN 2019-12-07T14:41:05.000Z 46.48901693522930145263671875 8.481624685227870941162109375 1531.5999755859375 NAN 2019-12-07T14:41:06.000Z 46.48901768960058689117431640625 8.48160901106894016265869140625 1531.5999755859375 NAN 2019-12-07T14:41:10.000Z 46.48901333101093769073486328125 8.481550253927707672119140625 1531.4000244140625 NAN 2019-12-07T14:41:13.000Z 46.4890197850763797760009765625 8.481501638889312744140625 1531 NAN 2019-12-07T14:41:16.000Z 46.48902959190309047698974609375 8.48145696334540843963623046875 1531.199951171875 NAN 2019-12-07T14:41:17.000Z 46.48903160355985164642333984375 8.48143885843455791473388671875 1531.199951171875 NAN 2019-12-07T14:41:20.000Z 46.48903839290142059326171875 8.48138622008264064788818359375 1531.4000244140625 NAN 2019-12-07T14:41:22.000Z 46.4890444278717041015625 8.48135788924992084503173828125 1531.4000244140625 NAN 2019-12-07T14:41:23.000Z 46.4890492893755435943603515625 8.481345064938068389892578125 1531.4000244140625 NAN 2019-12-07T14:41:25.000Z 46.4890586771070957183837890625 8.48131866194307804107666015625 1531.4000244140625 NAN 2019-12-07T14:41:27.000Z 46.48906647227704524993896484375 8.4812936000525951385498046875 1531.800048828125 NAN 2019-12-07T14:41:28.000Z 46.4890700764954090118408203125 8.4812838770449161529541015625 1532 NAN 2019-12-07T14:41:31.000Z 46.4890771172940731048583984375 8.4812543727457523345947265625 1532.199951171875 NAN 2019-12-07T14:41:33.000Z 46.4890777878463268280029296875 8.48123886622488498687744140625 1532.199951171875 NAN 2019-12-07T14:41:34.000Z 46.489076949656009674072265625 8.481233753263950347900390625 1532.4000244140625 NAN 2019-12-07T14:41:35.000Z 46.48907401598989963531494140625 8.48122947849333286285400390625 1532.4000244140625 NAN 2019-12-07T14:41:40.000Z 46.48905725218355655670166015625 8.48117642104625701904296875 1532.800048828125 NAN 2019-12-07T14:41:44.000Z 46.48904032073915004730224609375 8.481159321963787078857421875 1533 NAN 2019-12-07T14:41:46.000Z 46.48903160355985164642333984375 8.4811408817768096923828125 1533.4000244140625 NAN 2019-12-07T14:41:50.000Z 46.4890117384493350982666015625 8.48111380822956562042236328125 1533.5999755859375 NAN 2019-12-07T14:41:52.000Z 46.48899589665234088897705078125 8.48110006190836429595947265625 1533.4000244140625 NAN 2019-12-07T14:41:57.000Z 46.48895658552646636962890625 8.48107357509434223175048828125 1533.800048828125 NAN 2019-12-07T14:41:58.000Z 46.4889510534703731536865234375 8.48106376826763153076171875 1534 NAN 2019-12-07T14:42:00.000Z 46.48894040845334529876708984375 8.48104909993708133697509765625 1534 NAN 2019-12-07T14:42:04.000Z 46.48890788666903972625732421875 8.481010459363460540771484375 1534 NAN 2019-12-07T14:42:06.000Z 46.48890017531812191009521484375 8.4809871576726436614990234375 1534.199951171875 NAN 2019-12-07T14:42:07.000Z 46.48889564909040927886962890625 8.48097860813140869140625 1534.199951171875 NAN 2019-12-07T14:42:08.000Z 46.48889447562396526336669921875 8.48096662200987339019775390625 1534.4000244140625 NAN 2019-12-07T14:42:10.000Z 46.48888492025434970855712890625 8.48095539025962352752685546875 1534.4000244140625 NAN 2019-12-07T14:42:11.000Z 46.488881148397922515869140625 8.48094667308032512664794921875 1534.4000244140625 NAN 2019-12-07T14:42:13.000Z 46.48886916227638721466064453125 8.48092940635979175567626953125 1534.4000244140625 NAN 2019-12-07T14:42:16.000Z 46.48886262439191341400146484375 8.48090208135545253753662109375 1534 NAN 2019-12-07T14:42:18.000Z 46.488863714039325714111328125 8.48087626509368419647216796875 1534 NAN 2019-12-07T14:42:20.000Z 46.48887217976152896881103515625 8.48085564561188220977783203125 1534.199951171875 NAN 2019-12-07T14:42:21.000Z 46.48887813091278076171875 8.48085011355578899383544921875 1534.199951171875 NAN 2019-12-07T14:42:22.000Z 46.4888863451778888702392578125 8.4808429889380931854248046875 1534.199951171875 NAN 2019-12-07T14:42:27.000Z 46.48891610093414783477783203125 8.48082228563725948333740234375 1535.199951171875 NAN 2019-12-07T14:42:28.000Z 46.48892045952379703521728515625 8.4808225370943546295166015625 1535.4000244140625 NAN 2019-12-07T14:42:30.000Z 46.48893303237855434417724609375 8.4808309189975261688232421875 1535.800048828125 NAN 2019-12-07T14:42:33.000Z 46.48895566351711750030517578125 8.4808413125574588775634765625 1536.199951171875 NAN 2019-12-07T14:42:35.000Z 46.488973684608936309814453125 8.480844832956790924072265625 1537 NAN 2019-12-07T14:42:36.000Z 46.4889798872172832489013671875 8.48084776662290096282958984375 1537.5999755859375 NAN 2019-12-07T14:42:40.000Z 46.488993801176548004150390625 8.48085748963057994842529296875 1538.800048828125 NAN 2019-12-07T14:42:42.000Z 46.4889949746429920196533203125 8.4808552265167236328125 1539 NAN 2019-12-07T14:42:46.000Z 46.4890073798596858978271484375 8.4808718226850032806396484375 1539.199951171875 NAN 2019-12-07T14:42:48.000Z 46.489017270505428314208984375 8.4808848984539508819580078125 1539.199951171875 NAN 2019-12-07T14:42:52.000Z 46.48903143592178821563720703125 8.4808976389467716217041015625 1539.199951171875 NAN 2019-12-07T14:42:55.000Z 46.48903965018689632415771484375 8.480898477137088775634765625 1539.4000244140625 NAN 2019-12-07T14:42:58.000Z 46.489050127565860748291015625 8.48089118488132953643798828125 1540 NAN 2019-12-07T14:43:03.000Z 46.489067561924457550048828125 8.48089738748967647552490234375 1540.4000244140625 NAN 2019-12-07T14:43:09.000Z 46.48907736875116825103759765625 8.4808872453868389129638671875 1541 NAN 2019-12-07T14:43:12.000Z 46.48907686583697795867919921875 8.48088632337749004364013671875 1541.4000244140625 NAN 2019-12-07T14:43:15.000Z 46.4890841580927371978759765625 8.480890430510044097900390625 1541.4000244140625 NAN 2019-12-07T14:43:17.000Z 46.48909027688205242156982421875 8.48089210689067840576171875 1541.5999755859375 NAN 2019-12-07T14:43:18.000Z 46.4890942163765430450439453125 8.48089520819485187530517578125 1541.5999755859375 NAN 2019-12-07T14:43:19.000Z 46.4890968985855579376220703125 8.4809006564319133758544921875 1541.5999755859375 NAN 2019-12-07T14:43:20.000Z 46.48910008370876312255859375 8.48090543411672115325927734375 1541.800048828125 NAN 2019-12-07T14:43:21.000Z 46.48910385556519031524658203125 8.480908870697021484375 1542 NAN 2019-12-07T14:43:23.000Z 46.4891086332499980926513671875 8.48091029562056064605712890625 1542.4000244140625 NAN 2019-12-07T14:43:24.000Z 46.48911081254482269287109375 8.4809123910963535308837890625 1542.5999755859375 NAN 2019-12-07T14:43:26.000Z 46.489116847515106201171875 8.480917923152446746826171875 1543.199951171875 NAN 2019-12-07T14:43:27.000Z 46.48911659605801105499267578125 8.480917923152446746826171875 1543.4000244140625 NAN 2019-12-07T14:43:31.000Z 46.48910251446068286895751953125 8.48090954124927520751953125 1543.800048828125 NAN 2019-12-07T14:43:36.000Z 46.48905507288873195648193359375 8.480896465480327606201171875 1544.199951171875 NAN 2019-12-07T14:43:37.000Z 46.48904509842395782470703125 8.4808942861855030059814453125 1544.199951171875 NAN 2019-12-07T14:43:40.000Z 46.48901919834315776824951171875 8.48087173886597156524658203125 1544.4000244140625 NAN 2019-12-07T14:43:44.000Z 46.4889842458069324493408203125 8.48085078410804271697998046875 1544.5999755859375 NAN 2019-12-07T14:43:45.000Z 46.4889802224934101104736328125 8.48083988763391971588134765625 1544.800048828125 NAN 2019-12-07T14:43:50.000Z 46.48895633406937122344970703125 8.480788171291351318359375 1545 NAN 2019-12-07T14:43:55.000Z 46.4889329485595226287841796875 8.48072103224694728851318359375 1544.800048828125 NAN 2019-12-07T14:43:57.000Z 46.4889225549995899200439453125 8.48069119267165660858154296875 1545 NAN 2019-12-07T14:43:59.000Z 46.48891224525868892669677734375 8.4806661307811737060546875 1545.199951171875 NAN 2019-12-07T14:44:03.000Z 46.48889531381428241729736328125 8.4806207008659839630126953125 1545.800048828125 NAN 2019-12-07T14:44:09.000Z 46.48887318558990955352783203125 8.48054819740355014801025390625 1545.5999755859375 NAN 2019-12-07T14:44:11.000Z 46.4888633787631988525390625 8.480522967875003814697265625 1545.4000244140625 NAN 2019-12-07T14:44:18.000Z 46.48882490582764148712158203125 8.4804493747651576995849609375 1545.800048828125 NAN 2019-12-07T14:44:23.000Z 46.48880235850811004638671875 8.48039933480322360992431640625 1546.199951171875 NAN 2019-12-07T14:44:24.000Z 46.4887998439371585845947265625 8.48039095290005207061767578125 1546.4000244140625 NAN 2019-12-07T14:44:25.000Z 46.48879908956587314605712890625 8.4803850017488002777099609375 1546.4000244140625 NAN 2019-12-07T14:44:26.000Z 46.48879322223365306854248046875 8.48037586547434329986572265625 1546.4000244140625 NAN 2019-12-07T14:44:28.000Z 46.48878718726336956024169921875 8.48036513663828372955322265625 1546.5999755859375 NAN 2019-12-07T14:44:30.000Z 46.48877629078924655914306640625 8.4803496301174163818359375 1547 NAN 2019-12-07T14:44:32.000Z 46.48877042345702648162841796875 8.4803367219865322113037109375 1547.199951171875 NAN 2019-12-07T14:44:33.000Z 46.488767825067043304443359375 8.48032557405531406402587890625 1547.4000244140625 NAN 2019-12-07T14:44:36.000Z 46.4887552522122859954833984375 8.48029288463294506072998046875 1547.199951171875 NAN 2019-12-07T14:44:37.000Z 46.4887508936226367950439453125 8.4802830778062343597412109375 1547.199951171875 NAN 2019-12-07T14:44:41.000Z 46.488723568618297576904296875 8.48024091683328151702880859375 1547.4000244140625 NAN 2019-12-07T14:44:46.000Z 46.48868568241596221923828125 8.48017989657819271087646484375 1548 NAN 2019-12-07T14:44:50.000Z 46.48866347037255764007568359375 8.48012977279722690582275390625 1548.199951171875 NAN 2019-12-07T14:44:51.000Z 46.4886583574116230010986328125 8.48011787049472332000732421875 1548.199951171875 NAN 2019-12-07T14:44:52.000Z 46.48865123279392719268798828125 8.48010487854480743408203125 1548.4000244140625 NAN 2019-12-07T14:44:58.000Z 46.48861602880060672760009765625 8.480041511356830596923828125 1548.5999755859375 NAN 2019-12-07T14:45:03.000Z 46.48858468048274517059326171875 8.47999800927937030792236328125 1548.5999755859375 NAN 2019-12-07T14:45:07.000Z 46.488559283316135406494140625 8.479967080056667327880859375 1549.4000244140625 NAN 2019-12-07T14:45:09.000Z 46.48854729719460010528564453125 8.47994755022227764129638671875 1549.5999755859375 NAN 2019-12-07T14:45:10.000Z 46.4885423518717288970947265625 8.4799347259104251861572265625 1549.800048828125 NAN 2019-12-07T14:45:11.000Z 46.4885393343865871429443359375 8.4799233265221118927001953125 1549.800048828125 NAN 2019-12-07T14:45:15.000Z 46.48851527832448482513427734375 8.47987982444465160369873046875 1550 NAN 2019-12-07T14:45:16.000Z 46.4885118417441844940185546875 8.47987043671309947967529296875 1550 NAN 2019-12-07T14:45:18.000Z 46.4884991012513637542724609375 8.479849398136138916015625 1550.4000244140625 NAN 2019-12-07T14:45:19.000Z 46.488492228090763092041015625 8.479839675128459930419921875 1550.5999755859375 NAN 2019-12-07T14:45:20.000Z 46.4884877018630504608154296875 8.4798257611691951751708984375 1550.800048828125 NAN 2019-12-07T14:45:23.000Z 46.488470770418643951416015625 8.4797922335565090179443359375 1551 NAN 2019-12-07T14:45:25.000Z 46.4884632267057895660400390625 8.4797758050262928009033203125 1551.4000244140625 NAN 2019-12-07T14:45:27.000Z 46.488452665507793426513671875 8.4797563590109348297119140625 1551.5999755859375 NAN 2019-12-07T14:45:31.000Z 46.48843917064368724822998046875 8.47971503622829914093017578125 1551.5999755859375 NAN 2019-12-07T14:45:35.000Z 46.488424837589263916015625 8.4796817600727081298828125 1551.4000244140625 NAN 2019-12-07T14:45:37.000Z 46.488422490656375885009765625 8.47966457717120647430419921875 1551.4000244140625 NAN 2019-12-07T14:45:39.000Z 46.48841746151447296142578125 8.47964982502162456512451171875 1551.5999755859375 NAN 2019-12-07T14:45:43.000Z 46.48840832524001598358154296875 8.47963473759591579437255859375 1551.800048828125 NAN 2019-12-07T14:45:49.000Z 46.48839156143367290496826171875 8.47960464656352996826171875 1551.800048828125 NAN 2019-12-07T14:45:55.000Z 46.4883639849722385406494140625 8.47955024801194667816162109375 1552 NAN 2019-12-07T14:46:01.000Z 46.48834177292883396148681640625 8.4795072488486766815185546875 1552.4000244140625 NAN 2019-12-07T14:46:07.000Z 46.48831981234252452850341796875 8.4794676862657070159912109375 1552.4000244140625 NAN 2019-12-07T14:46:15.000Z 46.48826901800930500030517578125 8.47943927161395549774169921875 1551.800048828125 NAN 2019-12-07T14:46:17.000Z 46.4882476441562175750732421875 8.47940348088741302490234375 1551 NAN 2019-12-07T14:46:18.000Z 46.488244794309139251708984375 8.47939585335552692413330078125 1550.800048828125 NAN 2019-12-07T14:46:19.000Z 46.48824177682399749755859375 8.4793899022042751312255859375 1550.5999755859375 NAN 2019-12-07T14:46:21.000Z 46.488232724368572235107421875 8.47937221638858318328857421875 1550.4000244140625 NAN 2019-12-07T14:46:23.000Z 46.488222666084766387939453125 8.47934857942163944244384765625 1550.800048828125 NAN 2019-12-07T14:46:26.000Z 46.48820824921131134033203125 8.4793191589415073394775390625 1551 NAN 2019-12-07T14:46:27.000Z 46.48820363916456699371337890625 8.47930935211479663848876953125 1551 NAN 2019-12-07T14:46:32.000Z 46.4881899766623973846435546875 8.47926878370344638824462890625 1551.199951171875 NAN 2019-12-07T14:46:34.000Z 46.4881886355578899383544921875 8.4792571328580379486083984375 1551.4000244140625 NAN 2019-12-07T14:46:37.000Z 46.48818301968276500701904296875 8.47922913730144500732421875 1551.5999755859375 NAN 2019-12-07T14:46:44.000Z 46.488151587545871734619140625 8.4791726432740688323974609375 1552.199951171875 NAN 2019-12-07T14:46:46.000Z 46.48814245127141475677490234375 8.47915847785770893096923828125 1552.4000244140625 NAN 2019-12-07T14:46:50.000Z 46.48811839520931243896484375 8.479125536978244781494140625 1553 NAN 2019-12-07T14:46:53.000Z 46.48810171522200107574462890625 8.47910315729677677154541015625 1553.199951171875 NAN 2019-12-07T14:46:55.000Z 46.488095261156558990478515625 8.47908563911914825439453125 1553.199951171875 NAN 2019-12-07T14:46:56.000Z 46.4880924113094806671142578125 8.47908304072916507720947265625 1553.199951171875 NAN 2019-12-07T14:46:58.000Z 46.4880907349288463592529296875 8.4790780954062938690185546875 1553.5999755859375 NAN 2019-12-07T14:47:00.000Z 46.488088555634021759033203125 8.47907625138759613037109375 1554 NAN 2019-12-07T14:47:01.000Z 46.48808620870113372802734375 8.4790723957121372222900390625 1554 NAN 2019-12-07T14:47:02.000Z 46.4880826883018016815185546875 8.479065187275409698486328125 1554.199951171875 NAN 2019-12-07T14:47:03.000Z 46.488081514835357666015625 8.47906149923801422119140625 1554.199951171875 NAN 2019-12-07T14:47:04.000Z 46.48808159865438938140869140625 8.4790603257715702056884765625 1554.4000244140625 NAN 2019-12-07T14:47:06.000Z 46.48807874880731105804443359375 8.4790616668760776519775390625 1554.4000244140625 NAN 2019-12-07T14:47:09.000Z 46.48808059282600879669189453125 8.47906409762799739837646484375 1554.4000244140625 NAN 2019-12-07T14:47:11.000Z 46.488081179559230804443359375 8.47905605100095272064208984375 1554.5999755859375 NAN 2019-12-07T14:47:12.000Z 46.488081514835357666015625 8.47905051894485950469970703125 1554.5999755859375 NAN 2019-12-07T14:47:15.000Z 46.4880776591598987579345703125 8.47901782952249050140380859375 1555.199951171875 NAN 2019-12-07T14:47:17.000Z 46.48806936107575893402099609375 8.47899938933551311492919921875 1555.4000244140625 NAN 2019-12-07T14:47:19.000Z 46.48805511184036731719970703125 8.478974997997283935546875 1555.800048828125 NAN 2019-12-07T14:47:20.000Z 46.48805092088878154754638671875 8.478963933885097503662109375 1556 NAN 2019-12-07T14:47:22.000Z 46.48804019205272197723388671875 8.47894909791648387908935546875 1556 NAN 2019-12-07T14:47:26.000Z 46.48802041076123714447021484375 8.47893283702433109283447265625 1556 NAN 2019-12-07T14:47:28.000Z 46.4880189858376979827880859375 8.47893669269979000091552734375 1556 NAN 2019-12-07T14:47:30.000Z 46.488013453781604766845703125 8.4789302386343479156494140625 1556 NAN 2019-12-07T14:47:35.000Z 46.48798755370080471038818359375 8.47889126278460025787353515625 1556.4000244140625 NAN 2019-12-07T14:47:38.000Z 46.4879710413515567779541015625 8.4788668714463710784912109375 1556.800048828125 NAN 2019-12-07T14:47:41.000Z 46.48795804940164089202880859375 8.47883845679461956024169921875 1557 NAN 2019-12-07T14:47:43.000Z 46.48795017041265964508056640625 8.47881398163735866546630859375 1557 NAN 2019-12-07T14:47:45.000Z 46.48794413544237613677978515625 8.478790931403636932373046875 1557 NAN 2019-12-07T14:47:46.000Z 46.48794162087142467498779296875 8.47878213040530681610107421875 1557 NAN 2019-12-07T14:47:47.000Z 46.4879406988620758056640625 8.4787676297128200531005859375 1556.800048828125 NAN 2019-12-07T14:47:48.000Z 46.4879385195672512054443359375 8.47875765524804592132568359375 1556.800048828125 NAN 2019-12-07T14:47:49.000Z 46.48793726228177547454833984375 8.47874701023101806640625 1557 NAN 2019-12-07T14:47:52.000Z 46.4879251085221767425537109375 8.4787188470363616943359375 1557.199951171875 NAN 2019-12-07T14:47:57.000Z 46.48790113627910614013671875 8.47869395278394222259521484375 1556.5999755859375 NAN 2019-12-07T14:47:59.000Z 46.48789719678461551666259765625 8.47867785952985286712646484375 1556.4000244140625 NAN 2019-12-07T14:48:05.000Z 46.487878002226352691650390625 8.4786160849034786224365234375 1556 NAN 2019-12-07T14:48:11.000Z 46.487841792404651641845703125 8.47856336273252964019775390625 1556 NAN 2019-12-07T14:48:16.000Z 46.487805582582950592041015625 8.47854039631783962249755859375 1556.5999755859375 NAN 2019-12-07T14:48:17.000Z 46.4877993799746036529541015625 8.47853268496692180633544921875 1556.800048828125 NAN 2019-12-07T14:48:18.000Z 46.48779292590916156768798828125 8.47852631472051143646240234375 1556.800048828125 NAN 2019-12-07T14:48:22.000Z 46.4877770841121673583984375 8.4784823097288608551025390625 1557.199951171875 NAN 2019-12-07T14:48:23.000Z 46.487775407731533050537109375 8.47846898250281810760498046875 1557.199951171875 NAN 2019-12-07T14:48:25.000Z 46.4877705462276935577392578125 8.47844467498362064361572265625 1557.4000244140625 NAN 2019-12-07T14:48:29.000Z 46.48775604553520679473876953125 8.4784098900854587554931640625 1557.800048828125 NAN 2019-12-07T14:48:31.000Z 46.487750597298145294189453125 8.47839186899363994598388671875 1558 NAN 2019-12-07T14:48:34.000Z 46.48774447850883007049560546875 8.4783808887004852294921875 1558.5999755859375 NAN 2019-12-07T14:48:36.000Z 46.48774347268044948577880859375 8.47837544046342372894287109375 1559 NAN 2019-12-07T14:48:39.000Z 46.48774531669914722442626953125 8.4783622808754444122314453125 1559.5999755859375 NAN 2019-12-07T14:48:41.000Z 46.48774112574756145477294921875 8.478359766304492950439453125 1559.800048828125 NAN 2019-12-07T14:48:42.000Z 46.48773777298629283905029296875 8.478356413543224334716796875 1559.800048828125 NAN 2019-12-07T14:48:43.000Z 46.48773475550115108489990234375 8.47835213877260684967041015625 1559.800048828125 NAN 2019-12-07T14:48:47.000Z 46.48773349821567535400390625 8.47834937274456024169921875 1559.800048828125 NAN 2019-12-07T14:48:50.000Z 46.48773157037794589996337890625 8.47835733555257320404052734375 1560 NAN 2019-12-07T14:48:51.000Z 46.48773307912051677703857421875 8.47835540771484375 1560 NAN 2019-12-07T14:48:53.000Z 46.487727798521518707275390625 8.478353731334209442138671875 1560.199951171875 NAN 2019-12-07T14:48:59.000Z 46.48772553540766239166259765625 8.478348366916179656982421875 1560.199951171875 NAN 2019-12-07T14:49:03.000Z 46.4877209253609180450439453125 8.47834945656359195709228515625 1560.5999755859375 NAN 2019-12-07T14:49:05.000Z 46.48771296255290508270263671875 8.47835448570549488067626953125 1560.800048828125 NAN 2019-12-07T14:49:06.000Z 46.4877127110958099365234375 8.4783512167632579803466796875 1560.800048828125 NAN 2019-12-07T14:49:09.000Z 46.4877078495919704437255859375 8.47832967527210712432861328125 1561.199951171875 NAN 2019-12-07T14:49:10.000Z 46.48770575411617755889892578125 8.47832129336893558502197265625 1561.4000244140625 NAN 2019-12-07T14:49:16.000Z 46.48767960257828235626220703125 8.4782563336193561553955078125 1562 NAN 2019-12-07T14:49:21.000Z 46.48764339275658130645751953125 8.47820310853421688079833984375 1562 NAN 2019-12-07T14:49:24.000Z 46.48762864060699939727783203125 8.478172682225704193115234375 1562.199951171875 NAN 2019-12-07T14:49:25.000Z 46.4876257069408893585205078125 8.478162623941898345947265625 1562.4000244140625 NAN 2019-12-07T14:49:26.000Z 46.487620510160923004150390625 8.4781547449529170989990234375 1562.4000244140625 NAN 2019-12-07T14:49:29.000Z 46.48760751821100711822509765625 8.47812968306243419647216796875 1562.800048828125 NAN 2019-12-07T14:49:31.000Z 46.48759980686008930206298828125 8.4781044535338878631591796875 1563 NAN 2019-12-07T14:49:33.000Z 46.48759578354656696319580078125 8.4780823253095149993896484375 1563.4000244140625 NAN 2019-12-07T14:49:34.000Z 46.4875921793282032012939453125 8.47807184793055057525634765625 1563.4000244140625 NAN 2019-12-07T14:49:35.000Z 46.48758731782436370849609375 8.4780615381896495819091796875 1563.4000244140625 NAN 2019-12-07T14:49:37.000Z 46.48757524788379669189453125 8.47803781740367412567138671875 1563.4000244140625 NAN 2019-12-07T14:49:39.000Z 46.48756694979965686798095703125 8.4780169464647769927978515625 1563.4000244140625 NAN 2019-12-07T14:49:40.000Z 46.4875638484954833984375 8.47800864838063716888427734375 1563.4000244140625 NAN 2019-12-07T14:49:42.000Z 46.48755940608680248260498046875 8.4779817424714565277099609375 1563.800048828125 NAN 2019-12-07T14:49:45.000Z 46.48755907081067562103271484375 8.47794746048748493194580078125 1564.4000244140625 NAN 2019-12-07T14:49:48.000Z 46.48755957372486591339111328125 8.47792214713990688323974609375 1564.4000244140625 NAN 2019-12-07T14:49:55.000Z 46.48755823262035846710205078125 8.47787722013890743255615234375 1564 NAN 2019-12-07T14:50:02.000Z 46.4875666983425617218017578125 8.47787487320601940155029296875 1563.5999755859375 NAN 2019-12-07T14:50:08.000Z 46.487555801868438720703125 8.4778771363198757171630859375 1563.5999755859375 NAN 2019-12-07T14:50:11.000Z 46.487556137144565582275390625 8.47787437029182910919189453125 1563.5999755859375 NAN 2019-12-07T14:50:15.000Z 46.487561501562595367431640625 8.4778690896928310394287109375 1564 NAN 2019-12-07T14:50:18.000Z 46.4875623397529125213623046875 8.477870263159275054931640625 1563.199951171875 NAN 2019-12-07T14:50:20.000Z 46.4875666983425617218017578125 8.477863557636737823486328125 1562.800048828125 NAN 2019-12-07T14:50:21.000Z 46.487566865980625152587890625 8.4778647311031818389892578125 1563 NAN 2019-12-07T14:50:25.000Z 46.48756527341902256011962890625 8.4778754599392414093017578125 1563.199951171875 NAN 2019-12-07T14:50:31.000Z 46.487558148801326751708984375 8.47788878716528415679931640625 1563 NAN 2019-12-07T14:50:35.000Z 46.4875598251819610595703125 8.477894403040409088134765625 1562.800048828125 NAN 2019-12-07T14:50:40.000Z 46.48755110800266265869140625 8.4779115021228790283203125 1563 NAN 2019-12-07T14:50:43.000Z 46.48755219765007495880126953125 8.47790890373289585113525390625 1563.199951171875 NAN 2019-12-07T14:50:50.000Z 46.48754297755658626556396484375 8.477904461324214935302734375 1563.5999755859375 NAN 2019-12-07T14:50:51.000Z 46.48754666559398174285888671875 8.47789783962070941925048828125 1563.4000244140625 NAN 2019-12-07T14:50:56.000Z 46.48754976689815521240234375 8.47788912244141101837158203125 1563.4000244140625 NAN 2019-12-07T14:51:01.000Z 46.48755622096359729766845703125 8.47788174636662006378173828125 1563.5999755859375 NAN 2019-12-07T14:51:03.000Z 46.4875579811632633209228515625 8.4778794832527637481689453125 1563.5999755859375 NAN 2019-12-07T14:51:04.000Z 46.48755856789648532867431640625 8.4778794832527637481689453125 1563.5999755859375 NAN 2019-12-07T14:51:12.000Z 46.4875546284019947052001953125 8.4778793156147003173828125 1563.5999755859375 NAN 2019-12-07T14:51:21.000Z 46.4875499345362186431884765625 8.477897085249423980712890625 1563.5999755859375 NAN 2019-12-07T14:51:29.000Z 46.48753694258630275726318359375 8.47790949046611785888671875 1563.5999755859375 NAN 2019-12-07T14:51:36.000Z 46.48755404166877269744873046875 8.4778788127005100250244140625 1563.5999755859375 NAN 2019-12-07T14:51:38.000Z 46.48755471222102642059326171875 8.47787973470985889434814453125 1563.5999755859375 NAN 2019-12-07T14:51:46.000Z 46.4875579811632633209228515625 8.477876298129558563232421875 1563.5999755859375 NAN 2019-12-07T14:51:52.000Z 46.48756577633321285247802734375 8.47789096646010875701904296875 1563.5999755859375 NAN 2019-12-07T14:51:53.000Z 46.4875660277903079986572265625 8.477891720831394195556640625 1563.5999755859375 NAN 2019-12-07T14:52:01.000Z 46.48756208829581737518310546875 8.47788543440401554107666015625 1563.5999755859375 NAN 2019-12-07T14:52:02.000Z 46.48755781352519989013671875 8.47788241691887378692626953125 1563.5999755859375 NAN 2019-12-07T14:52:07.000Z 46.4875506050884723663330078125 8.47786716185510158538818359375 1563.5999755859375 NAN 2019-12-07T14:52:10.000Z 46.4875589869916439056396484375 8.477862887084484100341796875 1563.5999755859375 NAN 2019-12-07T14:52:18.000Z 46.4875626750290393829345703125 8.4778570197522640228271484375 1563.5999755859375 NAN 2019-12-07T14:52:27.000Z 46.487561501562595367431640625 8.4778603725135326385498046875 1563.5999755859375 NAN 2019-12-07T14:52:34.000Z 46.48755513131618499755859375 8.4778685867786407470703125 1563.5999755859375 NAN 2019-12-07T14:52:41.000Z 46.48755806498229503631591796875 8.47786883823573589324951171875 1563.5999755859375 NAN 2019-12-07T14:52:46.000Z 46.4875593222677707672119140625 8.4778744541108608245849609375 1563.5999755859375 NAN 2019-12-07T14:52:48.000Z 46.48755655623972415924072265625 8.4778726100921630859375 1563.5999755859375 NAN 2019-12-07T14:52:49.000Z 46.48755387403070926666259765625 8.4778726100921630859375 1563.5999755859375 NAN 2019-12-07T14:52:56.000Z 46.48755068890750408172607421875 8.47787587903439998626708984375 1563.5999755859375 NAN 2019-12-07T14:53:01.000Z 46.48754800669848918914794921875 8.4778744541108608245849609375 1563.5999755859375 NAN 2019-12-07T14:53:05.000Z 46.4875495992600917816162109375 8.477878980338573455810546875 1563.5999755859375 NAN 2019-12-07T14:53:12.000Z 46.487553454935550689697265625 8.47788157872855663299560546875 1563.5999755859375 NAN 2019-12-07T14:53:19.000Z 46.48757390677928924560546875 8.47786246798932552337646484375 1563.5999755859375 NAN 2019-12-07T14:53:27.000Z 46.4875851385295391082763671875 8.47785458900034427642822265625 1563.5999755859375 NAN 2019-12-07T14:53:33.000Z 46.48758195340633392333984375 8.47784503363072872161865234375 1563.5999755859375 NAN 2019-12-07T14:53:41.000Z 46.487583629786968231201171875 8.477751910686492919921875 1563.5999755859375 NAN 2019-12-07T14:53:44.000Z 46.48757533170282840728759765625 8.47770723514258861541748046875 1564.5999755859375 NAN 2019-12-07T14:53:47.000Z 46.48756544105708599090576171875 8.4776639007031917572021484375 1565.5999755859375 NAN 2019-12-07T14:53:48.000Z 46.48756074719130992889404296875 8.47765107639133930206298828125 1566.199951171875 NAN 2019-12-07T14:53:49.000Z 46.4875569753348827362060546875 8.477636240422725677490234375 1566.5999755859375 NAN 2019-12-07T14:53:50.000Z 46.48755320347845554351806640625 8.4776206500828266143798828125 1566.800048828125 NAN 2019-12-07T14:53:52.000Z 46.4875469170510768890380859375 8.47759257070720195770263671875 1567 NAN 2019-12-07T14:53:54.000Z 46.48754130117595195770263671875 8.47756482660770416259765625 1567.199951171875 NAN 2019-12-07T14:53:55.000Z 46.48753878660500049591064453125 8.4775502420961856842041015625 1567.5999755859375 NAN 2019-12-07T14:53:56.000Z 46.48753643967211246490478515625 8.477534316480159759521484375 1567.800048828125 NAN 2019-12-07T14:53:58.000Z 46.48753040470182895660400390625 8.477502129971981048583984375 1568 NAN 2019-12-07T14:53:59.000Z 46.48752990178763866424560546875 8.4774855338037014007568359375 1568.4000244140625 NAN 2019-12-07T14:54:03.000Z 46.48752252571284770965576171875 8.4774241782724857330322265625 1569.4000244140625 NAN 2019-12-07T14:54:07.000Z 46.487519256770610809326171875 8.47736097872257232666015625 1570.199951171875 NAN 2019-12-07T14:54:08.000Z 46.48751716129481792449951171875 8.47734480164945125579833984375 1570.4000244140625 NAN 2019-12-07T14:54:12.000Z 46.4875110425055027008056640625 8.47728009335696697235107421875 1571.5999755859375 NAN 2019-12-07T14:54:15.000Z 46.48751079104840755462646484375 8.4772302210330963134765625 1572.4000244140625 NAN 2019-12-07T14:54:17.000Z 46.48750307969748973846435546875 8.47721387632191181182861328125 1572.5999755859375 NAN 2019-12-07T14:54:19.000Z 46.48750056512653827667236328125 8.47718990407884120941162109375 1573 NAN 2019-12-07T14:54:22.000Z 46.487511210143566131591796875 8.47715453244745731353759765625 1573.5999755859375 NAN 2019-12-07T14:54:23.000Z 46.48751028813421726226806640625 8.477138690650463104248046875 1573.800048828125 NAN 2019-12-07T14:54:27.000Z 46.48748899810016155242919921875 8.4770818613469600677490234375 1574.4000244140625 NAN 2019-12-07T14:54:29.000Z 46.487478353083133697509765625 8.477049171924591064453125 1574.800048828125 NAN 2019-12-07T14:54:30.000Z 46.487475000321865081787109375 8.47703215666115283966064453125 1575 NAN 2019-12-07T14:54:35.000Z 46.487460918724536895751953125 8.47695252858102321624755859375 1576.199951171875 NAN 2019-12-07T14:54:39.000Z 46.487452872097492218017578125 8.47688530571758747100830078125 1576.800048828125 NAN 2019-12-07T14:54:41.000Z 46.48744692094624042510986328125 8.47685127519071102142333984375 1577.199951171875 NAN 2019-12-07T14:54:48.000Z 46.48742328397929668426513671875 8.476726971566677093505859375 1578.199951171875 NAN 2019-12-07T14:54:49.000Z 46.4874198473989963531494140625 8.47670827992260456085205078125 1578.199951171875 NAN 2019-12-07T14:54:52.000Z 46.48740819655358791351318359375 8.4766553901135921478271484375 1578.4000244140625 NAN 2019-12-07T14:54:59.000Z 46.48738070391118526458740234375 8.47652857191860675811767578125 1579.4000244140625 NAN 2019-12-07T14:55:01.000Z 46.4873739145696163177490234375 8.4764894284307956695556640625 1579.4000244140625 NAN 2019-12-07T14:55:08.000Z 46.48734600283205509185791015625 8.4763543121516704559326171875 1579.800048828125 NAN 2019-12-07T14:55:13.000Z 46.4873199351131916046142578125 8.47626018337905406951904296875 1580.199951171875 NAN 2019-12-07T14:55:18.000Z 46.487291269004344940185546875 8.47616580314934253692626953125 1580.4000244140625 NAN 2019-12-07T14:55:23.000Z 46.48726520128548145294189453125 8.4760760329663753509521484375 1581.199951171875 NAN 2019-12-07T14:55:27.000Z 46.48725212551653385162353515625 8.4759989194571971893310546875 1581.4000244140625 NAN 2019-12-07T14:55:32.000Z 46.487223207950592041015625 8.4759104065597057342529296875 1581.5999755859375 NAN 2019-12-07T14:55:36.000Z 46.48719127289950847625732421875 8.47584393806755542755126953125 1581.800048828125 NAN 2019-12-07T14:55:42.000Z 46.48714165203273296356201171875 8.4757469594478607177734375 1582.5999755859375 NAN 2019-12-07T14:55:50.000Z 46.48707711137831211090087890625 8.47562491893768310546875 1582.800048828125 NAN 2019-12-07T14:55:57.000Z 46.48701273836195468902587890625 8.47552073188126087188720703125 1583 NAN 2019-12-07T14:56:00.000Z 46.486987173557281494140625 8.475478403270244598388671875 1583.199951171875 NAN 2019-12-07T14:56:10.000Z 46.4868988282978534698486328125 8.4753535129129886627197265625 1583.4000244140625 NAN 2019-12-07T14:56:12.000Z 46.48688348941504955291748046875 8.4753266908228397369384765625 1583.5999755859375 NAN 2019-12-07T14:56:16.000Z 46.48684862069785594940185546875 8.47526885569095611572265625 1583.5999755859375 NAN 2019-12-07T14:56:26.000Z 46.48673764429986476898193359375 8.47513918764889240264892578125 1584.5999755859375 NAN 2019-12-07T14:56:28.000Z 46.48671769537031650543212890625 8.47510850988328456878662109375 1584.800048828125 NAN 2019-12-07T14:56:36.000Z 46.48663119412958621978759765625 8.4749984554946422576904296875 1585.199951171875 NAN 2019-12-07T14:56:44.000Z 46.48655793629586696624755859375 8.47488286904990673065185546875 1585.800048828125 NAN 2019-12-07T14:56:46.000Z 46.4865377359092235565185546875 8.47485319711267948150634765625 1585.800048828125 NAN 2019-12-07T14:56:48.000Z 46.48651401512324810028076171875 8.47482821904122829437255859375 1585.800048828125 NAN 2019-12-07T14:56:52.000Z 46.48646841756999492645263671875 8.474779687821865081787109375 1585.800048828125 NAN 2019-12-07T14:57:01.000Z 46.4863757975399494171142578125 8.4746658615767955780029296875 1585.5999755859375 NAN 2019-12-07T14:57:04.000Z 46.48634503595530986785888671875 8.474629819393157958984375 1586 NAN 2019-12-07T14:57:08.000Z 46.4863006956875324249267578125 8.47458732314407825469970703125 1586.4000244140625 NAN 2019-12-07T14:57:10.000Z 46.48627982474863529205322265625 8.4745614230632781982421875 1586.5999755859375 NAN 2019-12-07T14:57:17.000Z 46.48620220832526683807373046875 8.4744822978973388671875 1586.5999755859375 NAN 2019-12-07T14:57:23.000Z 46.48614856414496898651123046875 8.4744090400636196136474609375 1586.800048828125 NAN 2019-12-07T14:57:25.000Z 46.48612953722476959228515625 8.47439370118081569671630859375 1586.800048828125 NAN 2019-12-07T14:57:27.000Z 46.4861079119145870208740234375 8.4743996523320674896240234375 1586.800048828125 NAN 2019-12-07T14:57:28.000Z 46.48610162548720836639404296875 8.474404513835906982421875 1586.800048828125 NAN 2019-12-07T14:57:33.000Z 46.4861008711159229278564453125 8.47443091683089733123779296875 1587.199951171875 NAN 2019-12-07T14:57:38.000Z 46.48610447533428668975830078125 8.47443980164825916290283203125 1587.4000244140625 NAN 2019-12-07T14:57:40.000Z 46.48612626828253269195556640625 8.4744393825531005859375 1587.4000244140625 NAN 2019-12-07T14:57:45.000Z 46.48613213561475276947021484375 8.4744348563253879547119140625 1586.800048828125 NAN 2019-12-07T14:57:53.000Z 46.48612082004547119140625 8.4744273126125335693359375 1586.4000244140625 NAN 2019-12-07T14:57:54.000Z 46.48612014949321746826171875 8.47442722879350185394287109375 1586.199951171875 NAN 2019-12-07T14:57:57.000Z 46.48611989803612232208251953125 8.47442924045026302337646484375 1586.199951171875 NAN 2019-12-07T14:57:59.000Z 46.4861206524074077606201171875 8.474425636231899261474609375 1585.800048828125 NAN 2019-12-07T14:58:03.000Z 46.4861209876835346221923828125 8.47441633231937885284423828125 1585.199951171875 NAN 2019-12-07T14:58:08.000Z 46.4861276932060718536376953125 8.47442219965159893035888671875 1584.800048828125 NAN 2019-12-07T14:58:09.000Z 46.4861283637583255767822265625 8.4744237922132015228271484375 1584.800048828125 NAN 2019-12-07T14:58:10.000Z 46.48613129742443561553955078125 8.4744224511086940765380859375 1584.5999755859375 NAN 2019-12-07T14:58:16.000Z 46.4861350692808628082275390625 8.47441582940518856048583984375 1583.5999755859375 NAN 2019-12-07T14:58:18.000Z 46.4861354045569896697998046875 8.47441096790134906768798828125 1583.4000244140625 NAN 2019-12-07T14:58:23.000Z 46.48612207733094692230224609375 8.4744353592395782470703125 1583.800048828125 NAN 2019-12-07T14:58:24.000Z 46.4861250109970569610595703125 8.47443225793540477752685546875 1584 NAN 2019-12-07T14:58:29.000Z 46.48611855693161487579345703125 8.47443494014441967010498046875 1583.199951171875 NAN 2019-12-07T14:58:31.000Z 46.4861169643700122833251953125 8.474436700344085693359375 1583.199951171875 NAN 2019-12-07T14:58:32.000Z 46.48611336015164852142333984375 8.47444617189466953277587890625 1583 NAN 2019-12-07T14:58:37.000Z 46.48611210286617279052734375 8.4744472615420818328857421875 1582.5999755859375 NAN 2019-12-07T14:58:42.000Z 46.4861159585416316986083984375 8.4744331799447536468505859375 1582.5999755859375 NAN 2019-12-07T14:58:47.000Z 46.4861256815493106842041015625 8.47441054880619049072265625 1582.5999755859375 NAN 2019-12-07T14:58:53.000Z 46.48612693883478641510009765625 8.4744123928248882293701171875 1582.199951171875 NAN 2019-12-07T14:58:54.000Z 46.486126519739627838134765625 8.4744130633771419525146484375 1582.199951171875 NAN 2019-12-07T14:58:59.000Z 46.4861213229596614837646484375 8.47440577112138271331787109375 1582.5999755859375 NAN 2019-12-07T14:59:03.000Z 46.48613213561475276947021484375 8.47440359182655811309814453125 1582.199951171875 NAN 2019-12-07T14:59:05.000Z 46.48613196797668933868408203125 8.4743993170559406280517578125 1582 NAN 2019-12-07T14:59:09.000Z 46.486143954098224639892578125 8.4743792004883289337158203125 1581.5999755859375 NAN 2019-12-07T14:59:10.000Z 46.486136913299560546875 8.4743842296302318572998046875 1581.5999755859375 NAN 2019-12-07T14:59:16.000Z 46.486111767590045928955078125 8.47443141974508762359619140625 1580.800048828125 NAN 2019-12-07T14:59:21.000Z 46.48610950447618961334228515625 8.47443468868732452392578125 1580.5999755859375 NAN 2019-12-07T14:59:24.000Z 46.486106403172016143798828125 8.4744415618479251861572265625 1580.5999755859375 NAN 2019-12-07T14:59:28.000Z 46.48610271513462066650390625 8.47445270977914333343505859375 1580.199951171875 NAN 2019-12-07T14:59:37.000Z 46.48610179312527179718017578125 8.47446662373840808868408203125 1579.800048828125 NAN 2019-12-07T14:59:47.000Z 46.48609542287886142730712890625 8.4744626842439174652099609375 1579.800048828125 NAN 2019-12-07T14:59:52.000Z 46.4860820956528186798095703125 8.47446913830935955047607421875 1580.199951171875 NAN 2019-12-07T14:59:54.000Z 46.48607899434864521026611328125 8.47446997649967670440673828125 1580.4000244140625 NAN 2019-12-07T15:00:00.000Z 46.486082263290882110595703125 8.4744764305651187896728515625 1580.800048828125 NAN 2019-12-07T15:00:01.000Z 46.48608854971826076507568359375 8.47447550855576992034912109375 1580.800048828125 NAN 2019-12-07T15:00:03.000Z 46.48608000017702579498291015625 8.47448389045894145965576171875 1580.800048828125 NAN 2019-12-07T15:00:06.000Z 46.48608016781508922576904296875 8.474491350352764129638671875 1580.5999755859375 NAN 2019-12-07T15:00:08.000Z 46.48610162548720836639404296875 8.474475927650928497314453125 1580.4000244140625 NAN 2019-12-07T15:00:11.000Z 46.4861048944294452667236328125 8.47446846775710582733154296875 1580.199951171875 NAN 2019-12-07T15:00:12.000Z 46.4861095882952213287353515625 8.474463522434234619140625 1580 NAN 2019-12-07T15:00:17.000Z 46.4861273579299449920654296875 8.47444533370435237884521484375 1579.800048828125 NAN 2019-12-07T15:00:18.000Z 46.4861280284821987152099609375 8.4744418971240520477294921875 1579.800048828125 NAN 2019-12-07T15:00:23.000Z 46.48613431490957736968994140625 8.47443678416311740875244140625 1579.5999755859375 NAN 2019-12-07T15:00:25.000Z 46.48613381199538707733154296875 8.47444030456244945526123046875 1579.4000244140625 NAN 2019-12-07T15:00:27.000Z 46.486137248575687408447265625 8.4744541347026824951171875 1579.4000244140625 NAN 2019-12-07T15:00:34.000Z 46.48613884113729000091552734375 8.47444047220051288604736328125 1579.4000244140625 NAN 2019-12-07T15:00:35.000Z 46.48613867349922657012939453125 8.47443628124892711639404296875 1579.5999755859375 NAN 2019-12-07T15:00:38.000Z 46.4861377514898777008056640625 8.47442890517413616180419921875 1579.5999755859375 NAN 2019-12-07T15:00:42.000Z 46.48613716475665569305419921875 8.47442907281219959259033203125 1579.199951171875 NAN 2019-12-07T15:00:47.000Z 46.48613716475665569305419921875 8.47442270256578922271728515625 1579.199951171875 NAN 2019-12-07T15:00:50.000Z 46.48613733239471912384033203125 8.47442236728966236114501953125 1579.199951171875 NAN 2019-12-07T15:00:51.000Z 46.4861360751092433929443359375 8.4744258038699626922607421875 1579.199951171875 NAN 2019-12-07T15:00:55.000Z 46.48613247089087963104248046875 8.4744392149150371551513671875 1579.199951171875 NAN 2019-12-07T15:01:04.000Z 46.48613221943378448486328125 8.474454469978809356689453125 1578.800048828125 NAN 2019-12-07T15:01:08.000Z 46.48611486889421939849853515625 8.4744559787213802337646484375 1578.4000244140625 NAN 2019-12-07T15:01:10.000Z 46.48610807955265045166015625 8.4744482673704624176025390625 1578.199951171875 NAN 2019-12-07T15:01:11.000Z 46.48610271513462066650390625 8.474447429180145263671875 1578.199951171875 NAN 2019-12-07T15:01:14.000Z 46.4860948361456394195556640625 8.4744496084749698638916015625 1578 NAN 2019-12-07T15:01:16.000Z 46.486093997955322265625 8.47444298677146434783935546875 1578 NAN 2019-12-07T15:01:18.000Z 46.48610271513462066650390625 8.47444675862789154052734375 1578.199951171875 NAN 2019-12-07T15:01:26.000Z 46.48610782809555530548095703125 8.4744646959006786346435546875 1577.800048828125 NAN 2019-12-07T15:01:27.000Z 46.48610849864780902862548828125 8.47446679137647151947021484375 1577.800048828125 NAN 2019-12-07T15:01:28.000Z 46.48610833100974559783935546875 8.47446964122354984283447265625 1577.800048828125 NAN 2019-12-07T15:01:31.000Z 46.48610397242009639739990234375 8.47446796484291553497314453125 1578 NAN 2019-12-07T15:01:35.000Z 46.486110426485538482666015625 8.4744677133858203887939453125 1578.199951171875 NAN 2019-12-07T15:01:43.000Z 46.48609894327819347381591796875 8.47447383217513561248779296875 1578 NAN 2019-12-07T15:01:49.000Z 46.48609642870724201202392578125 8.4744683839380741119384765625 1578 NAN 2019-12-07T15:01:56.000Z 46.48608838208019733428955078125 8.4744885005056858062744140625 1577.4000244140625 NAN 2019-12-07T15:01:57.000Z 46.48608720861375331878662109375 8.47449193708598613739013671875 1577.199951171875 NAN 2019-12-07T15:02:05.000Z 46.4860673435032367706298828125 8.474514149129390716552734375 1577.5999755859375 NAN 2019-12-07T15:02:14.000Z 46.48607723414897918701171875 8.47449378110468387603759765625 1577.800048828125 NAN 2019-12-07T15:02:21.000Z 46.48606910370290279388427734375 8.47448053769767284393310546875 1578.199951171875 NAN 2019-12-07T15:02:28.000Z 46.48608435876667499542236328125 8.47448841668665409088134765625 1578 NAN 2019-12-07T15:02:35.000Z 46.48608586750924587249755859375 8.47448020242154598236083984375 1577.800048828125 NAN 2019-12-07T15:02:42.000Z 46.4860884658992290496826171875 8.47445639781653881072998046875 1578 NAN 2019-12-07T15:02:51.000Z 46.48605703376233577728271484375 8.47442287020385265350341796875 1577.5999755859375 NAN 2019-12-07T15:02:58.000Z 46.48607052862644195556640625 8.47440979443490505218505859375 1577.5999755859375 NAN 2019-12-07T15:03:04.000Z 46.48608905263245105743408203125 8.47441415302455425262451171875 1578 NAN 2019-12-07T15:03:07.000Z 46.48609240539371967315673828125 8.474433682858943939208984375 1577.800048828125 NAN 2019-12-07T15:03:11.000Z 46.486100368201732635498046875 8.47443737089633941650390625 1577.5999755859375 NAN 2019-12-07T15:03:14.000Z 46.4861087501049041748046875 8.4744462557137012481689453125 1577.5999755859375 NAN 2019-12-07T15:03:18.000Z 46.48609642870724201202392578125 8.4744395501911640167236328125 1577.4000244140625 NAN 2019-12-07T15:03:19.000Z 46.48609324358403682708740234375 8.47444751299917697906494140625 1577.4000244140625 NAN 2019-12-07T15:03:27.000Z 46.48613783530890941619873046875 8.47438238561153411865234375 1576.800048828125 NAN 2019-12-07T15:03:35.000Z 46.486162059009075164794921875 8.4743637777864933013916015625 1577 NAN 2019-12-07T15:03:37.000Z 46.486160047352313995361328125 8.47437433898448944091796875 1577.199951171875 NAN 2019-12-07T15:03:40.000Z 46.4861489832401275634765625 8.47436352632939815521240234375 1577.800048828125 NAN 2019-12-07T15:03:41.000Z 46.48614923469722270965576171875 8.47436184994876384735107421875 1577.800048828125 NAN 2019-12-07T15:03:42.000Z 46.48614956997334957122802734375 8.4743629395961761474609375 1577.800048828125 NAN 2019-12-07T15:03:43.000Z 46.4861451275646686553955078125 8.47435933537781238555908203125 1578 NAN 2019-12-07T15:03:45.000Z 46.486144624650478363037109375 8.47435422241687774658203125 1578 NAN 2019-12-07T15:03:53.000Z 46.48615811951458454132080078125 8.47437241114675998687744140625 1577.800048828125 NAN 2019-12-07T15:04:00.000Z 46.48613733239471912384033203125 8.474402837455272674560546875 1578 NAN 2019-12-07T15:04:01.000Z 46.4861350692808628082275390625 8.474396802484989166259765625 1578.199951171875 NAN 2019-12-07T15:04:02.000Z 46.48613263852894306182861328125 8.4743951261043548583984375 1578.199951171875 NAN 2019-12-07T15:04:06.000Z 46.48613498546183109283447265625 8.4743781946599483489990234375 1577.800048828125 NAN 2019-12-07T15:04:11.000Z 46.48613230325281620025634765625 8.4743560664355754852294921875 1577.5999755859375 NAN 2019-12-07T15:04:12.000Z 46.48613196797668933868408203125 8.4743567369878292083740234375 1577.5999755859375 NAN 2019-12-07T15:04:13.000Z 46.48613163270056247711181640625 8.47436017356812953948974609375 1577.5999755859375 NAN 2019-12-07T15:04:19.000Z 46.48614001460373401641845703125 8.47437643446028232574462890625 1578.199951171875 NAN 2019-12-07T15:04:21.000Z 46.4861377514898777008056640625 8.47439923323690891265869140625 1578.4000244140625 NAN 2019-12-07T15:04:25.000Z 46.48613892495632171630859375 8.4743999876081943511962890625 1578 NAN 2019-12-07T15:04:33.000Z 46.4861478097736835479736328125 8.47440862096846103668212890625 1578.5999755859375 NAN 2019-12-07T15:04:40.000Z 46.48615124635398387908935546875 8.4744154103100299835205078125 1578.4000244140625 NAN 2019-12-07T15:04:45.000Z 46.4861518330872058868408203125 8.4744271449744701385498046875 1578.4000244140625 NAN 2019-12-07T15:04:48.000Z 46.4861484803259372711181640625 8.4744335152208805084228515625 1578.4000244140625 NAN 2019-12-07T15:04:57.000Z 46.48613800294697284698486328125 8.47442873753607273101806640625 1578.199951171875 NAN 2019-12-07T15:05:06.000Z 46.4861434511840343475341796875 8.4744271449744701385498046875 1577.800048828125 NAN 2019-12-07T15:05:07.000Z 46.4861400984227657318115234375 8.47443276084959506988525390625 1577.800048828125 NAN 2019-12-07T15:05:12.000Z 46.48613096214830875396728515625 8.47445120103657245635986328125 1578.199951171875 NAN 2019-12-07T15:05:13.000Z 46.4861313812434673309326171875 8.4744509495794773101806640625 1578.4000244140625 NAN 2019-12-07T15:05:20.000Z 46.4861221611499786376953125 8.474446423351764678955078125 1578.5999755859375 NAN 2019-12-07T15:05:25.000Z 46.486118137836456298828125 8.4744610078632831573486328125 1579.5999755859375 NAN 2019-12-07T15:05:27.000Z 46.48611570708453655242919921875 8.47446494735777378082275390625 1579.5999755859375 NAN 2019-12-07T15:05:33.000Z 46.48609869182109832763671875 8.4744646959006786346435546875 1580 NAN 2019-12-07T15:05:39.000Z 46.48610807955265045166015625 8.47445975057780742645263671875 1579.800048828125 NAN 2019-12-07T15:05:40.000Z 46.48610698990523815155029296875 8.47446360625326633453369140625 1579.800048828125 NAN 2019-12-07T15:05:49.000Z 46.48608502931892871856689453125 8.47447492182254791259765625 1580 NAN 2019-12-07T15:05:50.000Z 46.48608528077602386474609375 8.4744809567928314208984375 1580.199951171875 NAN 2019-12-07T15:05:56.000Z 46.4860864542424678802490234375 8.47447902895510196685791015625 1580.5999755859375 NAN 2019-12-07T15:05:59.000Z 46.4860894717276096343994140625 8.47448028624057769775390625 1580.800048828125 NAN 2019-12-07T15:06:04.000Z 46.486098356544971466064453125 8.47447668202221393585205078125 1581.800048828125 NAN 2019-12-07T15:06:07.000Z 46.486107073724269866943359375 8.4744727425277233123779296875 1582.5999755859375 NAN 2019-12-07T15:06:09.000Z 46.4861119352281093597412109375 8.47446980886161327362060546875 1582.800048828125 NAN 2019-12-07T15:06:12.000Z 46.48611612617969512939453125 8.47447936423122882843017578125 1582.800048828125 NAN 2019-12-07T15:06:15.000Z 46.4861313812434673309326171875 8.47447366453707218170166015625 1583 NAN 2019-12-07T15:06:20.000Z 46.4861333929002285003662109375 8.47446997649967670440673828125 1583.800048828125 NAN 2019-12-07T15:06:21.000Z 46.48613448254764080047607421875 8.47446913830935955047607421875 1584 NAN 2019-12-07T15:06:22.000Z 46.4861354045569896697998046875 8.47446687519550323486328125 1584 NAN 2019-12-07T15:06:26.000Z 46.4861328899860382080078125 8.474454469978809356689453125 1584.4000244140625 NAN 2019-12-07T15:06:27.000Z 46.4861347340047359466552734375 8.47445019520819187164306640625 1584.4000244140625 NAN 2019-12-07T15:06:32.000Z 46.48614856414496898651123046875 8.47444751299917697906494140625 1584.5999755859375 NAN 2019-12-07T15:06:37.000Z 46.4861543476581573486328125 8.47443980164825916290283203125 1584.5999755859375 NAN 2019-12-07T15:06:39.000Z 46.48614772595465183258056640625 8.47444365732371807098388671875 1584.5999755859375 NAN 2019-12-07T15:06:41.000Z 46.48614504374563694000244140625 8.47444399259984493255615234375 1584.4000244140625 NAN